Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	140.97	141.72	140.27	141.59	3,514,789	+1.24(+0.88%)
May 30, 2023	140.19	141.53	139.33	140.35	1,135,912	-1.21(-0.85%)
May 26, 2023	141.57	142.52	140.83	141.56	1,202,900	-0.54(-0.38%)
May 25, 2023	142.95	143.18	141.59	142.10	903,789	-1.37(-0.96%)
May 24, 2023	144.54	145.09	143.43	143.47	857,514	-0.83(-0.58%)
May 23, 2023	144.67	144.99	143.10	144.30	1,020,942	-0.26(-0.18%)
May 22, 2023	146.81	147.27	144.35	144.56	788,748	-2.14(-1.46%)
May 19, 2023	146.53	147.56	145.79	146.70	797,490	+0.01(+0.01%)
May 18, 2023	148.48	148.48	145.87	146.69	969,421	-2.73(-1.83%)
May 17, 2023	149.49	149.79	148.33	149.43	755,059	-0.19(-0.13%)
May 16, 2023	149.78	150.36	148.17	149.62	844,751	-0.58(-0.39%)
May 15, 2023	152.96	153.19	149.88	150.20	918,855	-2.55(-1.67%)
May 12, 2023	151.92	152.88	151.92	152.75	783,824	+0.73(+0.48%)
May 11, 2023	152.21	152.71	151.28	152.02	808,088	+0.03(+0.02%)
May 10, 2023	151.46	152.93	151.22	151.99	814,727	+1.07(+0.71%)
May 09, 2023	151.03	151.79	150.41	150.91	938,471	+0.14(+0.10%)
May 08, 2023	151.31	153.01	150.62	150.77	853,900	-1.05(-0.69%)
May 05, 2023	150.58	152.38	150.58	151.81	677,862	+0.75(+0.50%)
May 04, 2023	150.76	151.76	149.97	151.07	792,847	+0.32(+0.21%)
May 03, 2023	152.60	153.47	150.49	150.75	994,723	-1.56(-1.02%)
May 02, 2023	150.52	152.76	149.70	152.30	1,233,503	+1.60(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.