Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.67	27.68	27.67	27.68	298,897	+0.01(+0.03%)
Nov 27, 2020	27.68	27.69	27.67	27.67	150,286	-0.01(-0.03%)
Nov 25, 2020	27.68	27.68	27.66	27.68	342,375	+0.01(+0.03%)
Nov 24, 2020	27.68	27.68	27.67	27.67	1,333,371	+0.01(+0.03%)
Nov 23, 2020	27.66	27.68	27.66	27.66	305,056	-0.01(-0.03%)
Nov 20, 2020	27.65	27.67	27.65	27.67	512,236	+0.02(+0.07%)
Nov 19, 2020	27.65	27.66	27.65	27.65	362,276	+0.00(+0.00%)
Nov 18, 2020	27.64	27.66	27.64	27.65	774,117	-0.01(-0.03%)
Nov 17, 2020	27.65	27.66	27.64	27.66	802,555	+0.00(+0.00%)
Nov 16, 2020	27.65	27.67	27.65	27.66	653,013	+0.00(+0.00%)
Nov 13, 2020	27.64	27.66	27.64	27.66	576,265	+0.02(+0.07%)
Nov 12, 2020	27.66	27.67	27.63	27.64	2,124,876	-0.04(-0.13%)
Nov 11, 2020	27.66	27.68	27.66	27.68	263,065	+0.01(+0.03%)
Nov 10, 2020	27.66	27.68	27.66	27.67	706,904	+0.01(+0.03%)
Nov 09, 2020	27.65	27.68	27.65	27.66	422,505	+0.01(+0.03%)
Nov 06, 2020	27.66	27.66	27.65	27.65	226,259	-0.01(-0.03%)
Nov 05, 2020	27.63	27.66	27.63	27.66	1,600,794	+0.03(+0.10%)
Nov 04, 2020	27.63	27.65	27.63	27.63	999,601	-0.01(-0.03%)
Nov 03, 2020	27.63	27.65	27.63	27.64	651,588	+0.01(+0.03%)
Nov 02, 2020	27.66	27.66	27.62	27.63	9,155,837	-0.00(-0.02%)
Oct 30, 2020	27.64	27.65	27.64	27.64	526,210	-0.01(-0.03%)
Oct 29, 2020	27.63	27.67	27.63	27.65	2,475,288	+0.02(+0.07%)
Oct 28, 2020	27.64	27.65	27.63	27.63	600,556	-0.02(-0.07%)
Oct 27, 2020	27.65	27.66	27.65	27.65	624,066	+0.00(+0.00%)
Oct 26, 2020	27.64	27.66	27.64	27.65	248,834	+0.00(+0.00%)
Oct 23, 2020	27.65	27.65	27.64	27.65	1,024,207	+0.00(+0.00%)
Oct 22, 2020	27.66	27.67	27.65	27.65	465,232	-0.01(-0.03%)
Oct 21, 2020	27.65	27.67	27.65	27.66	1,401,293	+0.00(+0.00%)
Oct 20, 2020	27.65	27.66	27.65	27.66	319,693	+0.01(+0.03%)
Oct 19, 2020	27.65	27.66	27.65	27.65	584,759	-0.01(-0.03%)
Oct 16, 2020	27.66	27.67	27.65	27.66	637,073	+0.01(+0.03%)
Oct 15, 2020	27.66	27.66	27.65	27.65	261,023	+0.00(+0.00%)
Oct 14, 2020	27.64	27.66	27.64	27.65	456,489	+0.00(+0.00%)
Oct 13, 2020	27.63	27.67	27.63	27.65	1,075,743	+0.01(+0.03%)
Oct 12, 2020	27.63	27.65	27.63	27.64	275,446	+0.00(+0.00%)
Oct 09, 2020	27.63	27.65	27.63	27.64	436,037	+0.01(+0.03%)
Oct 08, 2020	27.63	27.73	27.62	27.63	411,020	+0.00(+0.00%)
Oct 07, 2020	27.62	27.63	27.62	27.63	552,663	+0.00(+0.00%)
Oct 06, 2020	27.64	27.65	27.63	27.63	1,235,019	-0.02(-0.07%)
Oct 05, 2020	27.62	27.65	27.62	27.65	690,934	+0.02(+0.07%)
Oct 02, 2020	27.62	27.64	27.62	27.63	215,197	-0.00(-0.02%)
Oct 01, 2020	27.64	27.64	27.62	27.63	285,599	+0.01(+0.03%)
Sep 30, 2020	27.64	27.64	27.62	27.62	421,455	-0.01(-0.03%)
Sep 29, 2020	27.62	27.63	27.62	27.63	357,875	+0.02(+0.07%)
Sep 28, 2020	27.63	27.64	27.62	27.62	985,110	+0.00(+0.00%)
Sep 25, 2020	27.62	27.63	27.61	27.62	346,039	+0.00(+0.00%)
Sep 24, 2020	27.63	27.66	27.62	27.62	1,029,526	-0.02(-0.07%)
Sep 23, 2020	27.63	27.66	27.63	27.63	675,164	-0.01(-0.03%)
Sep 22, 2020	27.63	27.66	27.62	27.64	813,776	+0.01(+0.03%)
Sep 21, 2020	27.62	27.64	27.62	27.63	403,446	+0.00(+0.00%)
Sep 18, 2020	27.63	27.65	27.62	27.63	763,036	+0.01(+0.03%)
Sep 17, 2020	27.62	27.64	27.62	27.62	733,761	-0.02(-0.07%)
Sep 16, 2020	27.63	27.66	27.62	27.64	327,513	+0.00(+0.00%)
Sep 15, 2020	27.61	27.64	27.61	27.64	328,278	+0.02(+0.07%)
Sep 14, 2020	27.62	27.63	27.62	27.62	764,777	+0.00(+0.00%)
Sep 11, 2020	27.62	27.63	27.62	27.62	807,536	-0.00(-0.02%)
Sep 10, 2020	27.61	27.63	27.61	27.63	569,384	+0.01(+0.05%)
Sep 09, 2020	27.60	27.63	27.60	27.62	1,888,607	+0.00(+0.00%)
Sep 08, 2020	27.61	27.62	27.61	27.62	443,994	+0.00(+0.00%)
Sep 04, 2020	27.62	27.63	27.62	27.62	356,777	-0.01(-0.03%)
Sep 03, 2020	27.62	27.64	27.62	27.62	948,652	+0.01(+0.03%)
Sep 02, 2020	27.61	27.62	27.61	27.62	1,204,804	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.