Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.69	18.30	17.35	18.09	3,878,968	+0.27(+1.54%)
Oct 28, 2016	17.68	18.40	17.40	17.82	3,466,682	+0.44(+2.53%)
Oct 27, 2016	18.21	18.21	17.31	17.38	3,616,314	-0.66(-3.68%)
Oct 26, 2016	17.56	18.27	17.49	18.04	2,739,697	+0.30(+1.68%)
Oct 25, 2016	17.71	18.22	17.60	17.74	3,250,552	+0.21(+1.18%)
Oct 24, 2016	17.65	17.97	17.35	17.54	2,583,125	-0.04(-0.24%)
Oct 21, 2016	16.89	17.63	16.71	17.58	2,313,204	+0.63(+3.72%)
Oct 20, 2016	16.66	17.14	16.54	16.95	1,987,277	+0.14(+0.84%)
Oct 19, 2016	17.39	17.45	16.70	16.81	2,528,334	-0.68(-3.89%)
Oct 18, 2016	17.25	17.76	17.16	17.49	2,468,411	+0.46(+2.73%)
Oct 17, 2016	16.46	17.05	16.44	17.02	3,436,832	+0.57(+3.48%)
Oct 14, 2016	16.85	16.87	16.18	16.45	3,956,564	-0.31(-1.83%)
Oct 13, 2016	16.53	16.84	16.16	16.76	4,511,574	+0.13(+0.80%)
Oct 12, 2016	17.15	17.15	16.27	16.62	3,510,292	-0.49(-2.86%)
Oct 11, 2016	17.57	17.59	16.75	17.11	3,408,648	-0.73(-4.09%)
Oct 10, 2016	17.69	18.08	17.45	17.84	2,157,658	-0.17(-0.97%)
Oct 07, 2016	18.33	18.38	17.52	18.02	4,693,831	-0.40(-2.16%)
Oct 06, 2016	19.28	19.37	18.41	18.42	3,041,643	-0.81(-4.23%)
Oct 05, 2016	19.18	19.40	18.96	19.23	3,252,977	+0.35(+1.85%)
Oct 04, 2016	18.90	19.69	18.70	18.88	2,613,495	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.