Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.27	19.91	18.69	19.87	2,823,897	+0.81(+4.24%)
Oct 30, 2014	19.94	19.95	18.72	19.06	4,193,878	+0.44(+2.37%)
Oct 29, 2014	19.10	19.26	18.37	18.62	1,588,770	-0.31(-1.65%)
Oct 28, 2014	18.24	18.96	18.07	18.93	1,372,556	+0.59(+3.24%)
Oct 27, 2014	18.23	18.40	18.41	18.34	1,412,271	-0.08(-0.41%)
Oct 24, 2014	18.36	18.45	17.81	18.41	1,652,082	+0.08(+0.46%)
Oct 23, 2014	17.92	18.37	17.76	18.33	2,171,318	+0.72(+4.07%)
Oct 22, 2014	18.62	18.82	17.55	17.61	2,999,939	-0.94(-5.05%)
Oct 21, 2014	17.96	18.59	17.86	18.55	2,109,698	+0.76(+4.28%)
Oct 20, 2014	17.48	17.80	17.30	17.79	1,919,642	+0.26(+1.48%)
Oct 17, 2014	17.61	17.92	17.15	17.53	2,698,402	+0.25(+1.46%)
Oct 16, 2014	16.63	17.86	16.54	17.28	3,526,519	+0.42(+2.49%)
Oct 15, 2014	16.73	17.15	16.02	16.86	3,889,365	-0.01(-0.05%)
Oct 14, 2014	17.22	17.38	16.33	16.86	3,861,048	-0.33(-1.91%)
Oct 13, 2014	17.25	18.08	17.15	17.19	3,771,622	-0.62(-3.47%)
Oct 10, 2014	17.97	18.77	17.44	17.81	3,103,678	-0.12(-0.68%)
Oct 09, 2014	18.45	18.63	17.76	17.93	3,212,310	-0.72(-3.88%)
Oct 08, 2014	18.21	18.67	17.86	18.66	2,426,176	+0.47(+2.60%)
Oct 07, 2014	18.18	18.85	17.99	18.18	3,253,286	+0.10(+0.55%)
Oct 06, 2014	18.04	18.27	17.87	18.08	1,735,259	+0.03(+0.17%)
Oct 03, 2014	18.42	18.50	17.98	18.05	3,282,871	-0.36(-1.95%)
Oct 02, 2014	18.16	18.58	17.71	18.41	4,024,936	+0.18(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.