Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.75	22.75	21.10	21.78	2,293,845	-1.05(-4.59%)
Nov 26, 2014	22.95	22.82	22.82	22.82	1,207,849	-0.14(-0.60%)
Nov 25, 2014	22.58	23.07	22.24	22.96	2,418,547	+0.75(+3.36%)
Nov 24, 2014	22.65	22.72	22.14	22.21	2,156,586	-0.43(-1.91%)
Nov 21, 2014	22.55	22.93	22.41	22.65	2,583,634	+0.43(+1.94%)
Nov 20, 2014	22.11	22.89	21.91	22.21	2,356,859	+0.12(+0.56%)
Nov 19, 2014	21.27	22.20	21.07	22.09	2,885,904	+0.78(+3.65%)
Nov 18, 2014	21.31	21.64	21.05	21.31	1,517,139	+0.09(+0.44%)
Nov 17, 2014	20.73	21.27	20.70	21.22	2,020,909	+0.35(+1.66%)
Nov 14, 2014	20.38	21.00	20.21	20.87	2,601,929	+0.45(+2.23%)
Nov 13, 2014	20.80	20.95	20.25	20.42	2,294,411	-0.51(-2.43%)
Nov 12, 2014	20.43	21.07	20.10	20.93	3,422,644	+0.37(+1.80%)
Nov 11, 2014	20.07	20.66	19.71	20.56	2,600,509	+0.61(+3.05%)
Nov 10, 2014	20.74	20.97	19.86	19.95	1,533,923	-0.49(-2.38%)
Nov 07, 2014	19.98	20.97	19.84	20.43	2,482,422	+0.59(+2.99%)
Nov 06, 2014	19.66	20.23	19.51	19.84	2,270,142	+0.18(+0.90%)
Nov 05, 2014	20.37	20.37	19.25	19.66	2,578,762	-0.50(-2.49%)
Nov 04, 2014	20.11	20.40	19.87	20.17	2,503,546	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.