Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.45	23.45	23.45	0	+0.28(+1.20%)
Dec 29, 2016	23.41	23.74	23.08	23.17	2,325,925	-0.23(-0.97%)
Dec 28, 2016	23.43	23.53	23.13	23.40	1,556,007	-0.07(-0.29%)
Dec 27, 2016	23.37	23.60	23.24	23.47	1,275,826	+0.15(+0.65%)
Dec 23, 2016		23.32	23.32	23.32	0	+0.31(+1.35%)
Dec 22, 2016	22.92	23.50	22.84	23.00	4,095,712	+0.65(+2.90%)
Dec 21, 2016	22.16	22.45	21.98	22.36	1,517,989	+0.16(+0.72%)
Dec 20, 2016	22.64	23.05	22.16	22.20	1,988,995	-0.36(-1.60%)
Dec 19, 2016	22.48	22.68	22.17	22.56	2,006,173	-0.08(-0.33%)
Dec 16, 2016	22.41	22.77	22.29	22.63	3,295,840	+0.02(+0.07%)
Dec 15, 2016	22.22	22.76	22.12	22.62	2,625,892	+0.58(+2.63%)
Dec 14, 2016	23.16	23.29	22.00	22.04	9,252,842	-2.04(-8.49%)
Dec 13, 2016	24.45	24.74	24.03	24.08	1,781,692	-0.13(-0.56%)
Dec 12, 2016	24.86	24.86	23.88	24.22	2,173,798	+0.13(+0.52%)
Dec 09, 2016	25.06	25.25	23.92	24.09	3,633,961	-1.29(-5.07%)
Dec 08, 2016	24.11	26.06	24.08	25.38	6,111,608	+1.60(+6.72%)
Dec 07, 2016	22.24	23.85	22.21	23.78	3,313,210	+1.34(+5.96%)
Dec 06, 2016	21.43	22.54	21.34	22.44	3,090,116	+0.99(+4.63%)
Dec 05, 2016	20.57	21.52	20.45	21.45	2,610,892	+1.16(+5.72%)
Dec 02, 2016	20.51	20.81	20.15	20.29	1,505,162	-0.29(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.