PBF Energy Inc (NY: PBF )

57.57 +1.49 (+2.66%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 20.03 21.01 20.00 21.01 281,276 +0.90(+4.46%)
Dec 28, 2012 20.25 20.30 20.07 20.12 146,002 -0.35(-1.73%)
Dec 27, 2012 20.43 20.47 19.96 20.47 275,260 +0.17(+0.86%)
Dec 26, 2012 20.30 20.62 20.04 20.30 262,498 +0.12(+0.61%)
Dec 24, 2012 20.25 20.25 19.89 20.17 21,520 -0.02(-0.11%)
Dec 21, 2012 19.86 20.21 19.72 20.20 560,946 +0.07(+0.32%)
Dec 20, 2012 19.82 20.33 19.62 20.13 1,388,356 +0.17(+0.83%)
Dec 19, 2012 19.99 20.35 19.53 19.96 1,560,476 -0.20(-0.97%)
Dec 18, 2012 20.28 20.68 19.91 20.16 1,278,403 -0.12(-0.61%)
Dec 17, 2012 19.96 20.57 19.71 20.28 1,130,644 +0.74(+3.77%)
Dec 14, 2012 18.99 19.89 18.99 19.55 1,399,252 +0.56(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.