Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.80	21.81	20.45	21.53	2,587,527	-0.13(-0.62%)
Feb 27, 2020	22.09	22.98	21.08	21.67	3,181,854	-1.08(-4.74%)
Feb 26, 2020	22.79	23.78	22.15	22.74	3,838,714	+0.12(+0.51%)
Feb 25, 2020	23.99	23.99	22.29	22.63	2,129,896	-1.30(-5.43%)
Feb 24, 2020	25.11	25.11	23.60	23.93	3,100,267	-2.29(-8.73%)
Feb 21, 2020	26.56	26.76	25.90	26.22	1,548,997	-0.62(-2.30%)
Feb 20, 2020	25.90	27.02	25.76	26.84	1,847,639	+0.80(+3.07%)
Feb 19, 2020	26.25	26.31	25.43	26.04	2,344,724	+0.10(+0.40%)
Feb 18, 2020	26.78	27.03	25.71	25.93	2,453,462	-1.72(-6.23%)
Feb 14, 2020	27.32	27.89	26.99	27.65	1,676,197	+0.49(+1.82%)
Feb 13, 2020	27.60	28.13	26.05	27.16	3,310,087	-0.33(-1.21%)
Feb 12, 2020	27.22	27.94	27.17	27.49	2,017,136	+0.85(+3.18%)
Feb 11, 2020	26.87	26.90	26.26	26.64	1,748,399	+0.14(+0.54%)
Feb 10, 2020	25.75	26.68	25.66	26.50	2,026,313	+0.54(+2.09%)
Feb 07, 2020	24.99	26.12	24.78	25.96	2,056,009	+0.83(+3.29%)
Feb 06, 2020	25.47	25.82	25.13	25.13	1,676,993	-0.34(-1.34%)
Feb 05, 2020	24.67	25.88	24.55	25.47	2,023,795	+1.25(+5.14%)
Feb 04, 2020	25.04	25.23	23.79	24.23	2,842,293	-0.31(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.