Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	36.97	37.19	35.74	36.07	3,376,558	-1.70(-4.49%)
May 30, 2023	37.78	38.38	37.39	37.77	1,754,795	-0.70(-1.81%)
May 26, 2023	37.98	38.70	37.65	38.46	2,344,648	+0.72(+1.90%)
May 25, 2023	37.16	37.90	36.67	37.75	2,877,553	-0.24(-0.62%)
May 24, 2023	37.63	38.06	37.04	37.98	2,096,834	+0.72(+1.92%)
May 23, 2023	37.80	38.27	37.06	37.27	2,609,742	-0.50(-1.32%)
May 22, 2023	36.38	37.96	36.26	37.77	3,088,939	+1.54(+4.25%)
May 19, 2023	36.95	37.09	35.79	36.23	3,072,338	-0.82(-2.22%)
May 18, 2023	36.34	37.07	36.04	37.05	2,255,216	+0.50(+1.37%)
May 17, 2023	35.37	36.64	35.05	36.55	3,101,768	+1.77(+5.10%)
May 16, 2023	35.22	35.52	34.26	34.78	2,858,799	-0.63(-1.77%)
May 15, 2023	34.49	35.65	34.21	35.40	2,785,126	+1.12(+3.27%)
May 12, 2023	34.89	35.11	34.01	34.28	2,297,514	-0.11(-0.31%)
May 11, 2023	33.74	34.87	33.58	34.39	3,280,914	-0.18(-0.51%)
May 10, 2023	33.27	35.33	33.00	34.57	5,402,069	+1.54(+4.66%)
May 09, 2023	31.58	33.46	31.42	33.03	5,034,169	+1.17(+3.67%)
May 08, 2023	32.14	33.22	31.77	31.86	5,465,265	+0.66(+2.12%)
May 05, 2023	32.15	32.54	30.66	31.19	6,118,386	+0.57(+1.85%)
May 04, 2023	31.23	32.11	30.46	30.63	4,859,370	-0.99(-3.14%)
May 03, 2023	32.57	33.19	30.90	31.62	4,543,836	-1.16(-3.54%)
May 02, 2023	33.77	33.94	31.91	32.78	4,256,047	-1.51(-4.40%)
May 01, 2023	33.42	34.39	33.26	34.29	2,061,341	+0.32(+0.95%)
Apr 28, 2023	33.39	34.40	33.28	33.97	2,222,088	+0.47(+1.40%)
Apr 27, 2023	33.44	34.09	32.78	33.50	2,707,475	-0.28(-0.84%)
Apr 26, 2023	33.46	34.43	32.79	33.79	2,987,881	+0.13(+0.38%)
Apr 25, 2023	35.08	35.08	33.28	33.66	3,511,849	-1.65(-4.66%)
Apr 24, 2023	34.40	35.58	34.28	35.31	2,436,896	+0.67(+1.94%)
Apr 21, 2023	34.75	35.03	34.21	34.63	2,132,653	-0.10(-0.28%)
Apr 20, 2023	35.35	35.64	34.39	34.73	3,461,606	-1.17(-3.26%)
Apr 19, 2023	36.38	36.39	34.99	35.90	3,545,916	-0.89(-2.41%)
Apr 18, 2023	37.33	37.33	36.27	36.79	2,421,521	-0.76(-2.02%)
Apr 17, 2023	37.52	37.66	36.50	37.55	2,706,020	-0.11(-0.28%)
Apr 14, 2023	38.88	39.02	37.36	37.65	3,153,702	-1.20(-3.08%)
Apr 13, 2023	38.98	39.21	37.36	38.85	3,230,160	-0.62(-1.58%)
Apr 12, 2023	41.51	41.55	39.38	39.48	3,013,285	-2.08(-5.00%)
Apr 11, 2023	40.78	41.70	40.33	41.55	2,273,157	+0.83(+2.03%)
Apr 10, 2023	39.66	41.06	39.58	40.72	1,793,758	+1.25(+3.16%)
Apr 06, 2023	41.13	41.34	39.42	39.48	1,690,654	-1.65(-4.00%)
Apr 05, 2023	38.94	41.24	38.79	41.12	3,534,711	+2.23(+5.74%)
Apr 04, 2023	42.20	42.23	38.63	38.89	3,719,036	-3.35(-7.94%)
Apr 03, 2023	44.15	44.27	40.67	42.24	3,789,746	-0.01(-0.02%)
Mar 31, 2023	41.98	42.47	41.18	42.25	2,305,455	+0.17(+0.39%)
Mar 30, 2023	43.43	43.44	41.81	42.09	1,434,760	-0.71(-1.66%)
Mar 29, 2023	42.90	43.42	42.12	42.80	2,571,470	+0.13(+0.30%)
Mar 28, 2023	41.29	43.50	40.89	42.67	3,341,737	+1.24(+2.99%)
Mar 27, 2023	40.78	41.92	39.70	41.44	2,467,614	+1.48(+3.71%)
Mar 24, 2023	39.08	40.17	38.22	39.95	4,036,216	-0.24(-0.61%)
Mar 23, 2023	42.15	43.23	39.85	40.20	3,663,027	-1.72(-4.11%)
Mar 22, 2023	41.56	43.63	41.23	41.92	2,921,206	+0.22(+0.54%)
Mar 21, 2023	42.38	42.49	41.07	41.70	3,443,524	+0.65(+1.59%)
Mar 20, 2023	39.52	41.73	38.80	41.05	3,255,501	+1.66(+4.21%)
Mar 17, 2023	38.99	39.99	38.53	39.39	9,155,817	-0.12(-0.30%)
Mar 16, 2023	37.23	39.56	36.78	39.51	3,287,923	+1.34(+3.50%)
Mar 15, 2023	38.70	38.70	36.37	38.17	4,821,740	-2.24(-5.55%)
Mar 14, 2023	40.55	42.16	39.65	40.41	3,334,340	+0.18(+0.44%)
Mar 13, 2023	40.99	41.91	39.42	40.24	3,673,439	-2.91(-6.75%)
Mar 10, 2023	44.23	45.56	43.07	43.15	2,710,699	-0.17(-0.38%)
Mar 09, 2023	44.38	46.19	43.24	43.32	2,633,214	-0.98(-2.22%)
Mar 08, 2023	45.48	46.51	43.43	44.30	2,227,325	-1.20(-2.63%)
Mar 07, 2023	45.75	46.67	45.02	45.50	2,088,239	-0.47(-1.02%)
Mar 06, 2023	46.12	46.53	45.58	45.97	1,961,257	-0.88(-1.87%)
Mar 03, 2023	45.79	47.28	44.83	46.84	2,043,381	+0.72(+1.56%)
Mar 02, 2023	45.34	46.64	44.91	46.12	2,123,732	+0.39(+0.85%)
Mar 01, 2023	42.77	46.05	42.63	45.73	2,897,083	+3.14(+7.37%)
Feb 28, 2023	44.33	44.44	42.60	42.60	3,136,790	-0.83(-1.91%)
Feb 27, 2023	42.33	43.79	42.08	43.42	2,170,450	+1.18(+2.80%)
Feb 24, 2023	41.90	42.48	40.31	42.24	2,140,117	-0.32(-0.75%)
Feb 23, 2023	42.43	43.20	41.37	42.56	5,613,309	+1.09(+2.62%)
Feb 22, 2023	42.74	43.58	40.86	41.47	2,595,556	-1.46(-3.39%)
Feb 21, 2023	40.42	43.21	40.42	42.93	4,149,743	+2.34(+5.76%)
Feb 17, 2023	44.04	44.31	40.07	40.59	4,819,284	-3.01(-6.90%)
Feb 16, 2023	43.26	45.88	43.21	43.60	7,875,816	+3.07(+7.56%)
Feb 15, 2023	39.97	40.76	39.30	40.53	2,714,355	-0.34(-0.83%)
Feb 14, 2023	40.84	41.86	40.38	40.87	2,256,559	+0.03(+0.07%)
Feb 13, 2023	40.85	41.50	40.41	40.84	2,611,120	-0.16(-0.40%)
Feb 10, 2023	39.44	41.19	39.31	41.01	2,510,563	+2.47(+6.42%)
Feb 09, 2023	39.07	39.13	38.12	38.53	1,646,368	-0.29(-0.75%)
Feb 08, 2023	39.24	39.43	37.88	38.83	1,630,330	-0.48(-1.21%)
Feb 07, 2023	37.41	39.60	37.26	39.30	2,653,852	+2.23(+6.02%)
Feb 06, 2023	38.62	39.16	36.64	37.07	2,897,874	-1.35(-3.51%)
Feb 03, 2023	39.09	40.14	38.30	38.42	2,293,638	-0.35(-0.90%)
Feb 02, 2023	39.00	39.14	37.46	38.77	3,073,642	-0.23(-0.60%)
Feb 01, 2023	40.58	40.83	37.56	39.00	3,030,927	-1.74(-4.26%)
Jan 31, 2023	39.97	40.79	39.67	40.74	2,544,943	+0.62(+1.55%)
Jan 30, 2023	41.44	41.81	39.95	40.12	2,208,444	-1.77(-4.22%)
Jan 27, 2023	43.91	44.22	41.80	41.88	1,804,330	-2.17(-4.93%)
Jan 26, 2023	43.37	44.08	42.10	44.05	1,967,194	+1.61(+3.79%)
Jan 25, 2023	43.48	43.99	42.32	42.44	2,115,067	-1.29(-2.95%)
Jan 24, 2023	44.41	49.34	41.86	43.73	3,043,376	+1.24(+2.92%)
Jan 23, 2023	41.52	44.05	41.39	42.49	3,394,188	+1.39(+3.37%)
Jan 20, 2023	39.99	41.40	39.52	41.11	2,862,110	+1.56(+3.95%)
Jan 19, 2023	38.32	39.65	38.18	39.54	1,774,951	+1.18(+3.09%)
Jan 18, 2023	39.27	40.06	38.33	38.36	1,865,957	-0.62(-1.59%)
Jan 17, 2023	38.84	39.95	38.48	38.98	1,465,553	+0.39(+1.01%)
Jan 13, 2023	39.03	39.63	38.44	38.59	1,968,078	-0.26(-0.67%)
Jan 12, 2023	38.36	39.15	38.22	38.85	2,351,936	+0.86(+2.27%)
Jan 11, 2023	37.52	38.06	37.14	37.99	1,798,240	+0.66(+1.77%)
Jan 10, 2023	37.24	37.61	36.19	37.33	1,635,130	+0.77(+2.10%)
Jan 09, 2023	39.47	39.47	36.25	36.56	2,925,098	-1.50(-3.95%)
Jan 06, 2023	37.70	38.91	37.68	38.07	2,270,518	+0.93(+2.51%)
Jan 05, 2023	36.01	37.55	35.73	37.14	1,955,034	+1.10(+3.04%)
Jan 04, 2023	35.45	36.64	35.32	36.04	2,924,092	-0.40(-1.09%)
Jan 03, 2023	39.14	39.75	36.38	36.44	3,109,470	-3.12(-7.90%)
Dec 30, 2022	39.78	40.44	39.25	39.56	1,848,083	-0.21(-0.54%)
Dec 29, 2022	38.26	39.80	38.15	39.78	2,024,749	+1.31(+3.40%)
Dec 28, 2022	40.30	40.30	38.14	38.47	2,883,336	-1.83(-4.55%)
Dec 27, 2022	39.84	40.30	39.43	40.30	2,218,769	+0.43(+1.07%)
Dec 23, 2022	37.79	39.87	37.79	39.87	2,071,527	+2.13(+5.66%)
Dec 22, 2022	39.08	39.31	37.11	37.74	5,345,686	-1.15(-2.97%)
Dec 21, 2022	37.61	38.89	37.35	38.89	3,716,071	+1.74(+4.67%)
Dec 20, 2022	36.05	37.49	35.84	37.16	2,789,417	+1.18(+3.29%)
Dec 19, 2022	35.76	36.60	35.74	35.97	3,127,311	+0.49(+1.37%)
Dec 16, 2022	35.42	35.94	34.50	35.49	7,408,825	-0.66(-1.83%)
Dec 15, 2022	34.82	36.48	34.61	36.15	3,877,823	+1.23(+3.53%)
Dec 14, 2022	35.07	35.82	34.62	34.92	5,756,415	+0.00(+0.00%)
Dec 13, 2022	35.24	35.64	34.40	34.92	4,840,349	+0.20(+0.59%)
Dec 12, 2022	31.75	35.22	31.39	34.71	8,063,320	+3.13(+9.92%)
Dec 09, 2022	31.71	32.34	31.53	31.58	2,758,162	-0.26(-0.82%)
Dec 08, 2022	32.38	32.99	31.71	31.84	4,722,142	-0.18(-0.58%)
Dec 07, 2022	32.53	33.19	31.52	32.02	4,517,039	-0.68(-2.08%)
Dec 06, 2022	33.21	33.76	32.47	32.70	5,472,530	-0.75(-2.23%)
Dec 05, 2022	35.71	36.12	33.33	33.45	7,205,914	-2.10(-5.90%)
Dec 02, 2022	38.31	38.53	35.20	35.55	6,165,751	-2.71(-7.08%)
Dec 01, 2022	39.14	39.86	37.64	38.25	7,475,013	-0.33(-0.85%)
Nov 30, 2022	40.87	40.87	37.53	38.58	34,096,664	-1.71(-4.24%)
Nov 29, 2022	41.13	41.61	39.47	40.29	7,621,235	-1.25(-3.01%)
Nov 28, 2022	42.64	43.64	41.52	41.54	3,162,197	-2.75(-6.20%)
Nov 25, 2022	45.51	45.69	44.28	44.29	841,426	-1.06(-2.33%)
Nov 23, 2022	44.89	45.52	44.63	45.34	2,350,657	-0.60(-1.31%)
Nov 22, 2022	45.75	46.21	44.98	45.95	1,567,781	+1.22(+2.73%)
Nov 21, 2022	43.27	44.94	42.87	44.72	2,183,998	+0.25(+0.57%)
Nov 18, 2022	43.97	44.96	42.76	44.47	1,950,127	-0.68(-1.50%)
Nov 17, 2022	44.50	45.46	44.10	45.15	1,862,333	-0.22(-0.49%)
Nov 16, 2022	46.14	47.00	45.32	45.37	3,279,945	-1.42(-3.03%)
Nov 15, 2022	45.96	47.42	45.35	46.79	2,178,921	+1.41(+3.10%)
Nov 14, 2022	44.68	46.75	44.68	45.38	1,813,093	+0.71(+1.59%)
Nov 11, 2022	46.71	47.34	44.66	44.68	2,204,661	-0.42(-0.93%)
Nov 10, 2022	44.68	45.69	43.86	45.09	1,719,758	+1.51(+3.46%)
Nov 09, 2022	44.72	46.92	43.56	43.59	3,262,134	-1.88(-4.15%)
Nov 08, 2022	45.38	45.78	44.60	45.47	1,602,267	-0.17(-0.38%)
Nov 07, 2022	44.68	45.88	44.28	45.64	2,268,559	+1.48(+3.35%)
Nov 04, 2022	45.59	46.51	43.69	44.16	2,655,824	-0.21(-0.48%)
Nov 03, 2022	43.08	44.80	42.82	44.37	3,625,815	+0.96(+2.22%)
Nov 02, 2022	44.34			43.41	2,232,781	-1.37(-3.05%)
Nov 01, 2022	42.80	44.80	41.60	44.78	4,174,546	+2.22(+5.22%)
Oct 31, 2022	41.88	44.11	41.84	42.56	3,538,248	-1.47(-3.34%)
Oct 28, 2022	45.19	46.14	43.47	44.03	2,287,786	-0.57(-1.27%)
Oct 27, 2022	44.24	47.12	43.82	44.60	3,692,285	+1.53(+3.55%)
Oct 26, 2022	41.79	43.82	40.96	43.07	3,761,404	+1.68(+4.07%)
Oct 25, 2022	41.23	41.93	40.25	41.38	1,560,006	-0.27(-0.65%)
Oct 24, 2022	41.64	42.36	41.05	41.65	2,561,391	-0.13(-0.32%)
Oct 21, 2022	42.32	42.82	41.07	41.79	1,911,854	-0.35(-0.82%)
Oct 20, 2022	42.64	44.37	41.67	42.13	2,755,948	+0.30(+0.71%)
Oct 19, 2022	41.41	42.52	41.05	41.84	2,707,183	+0.82(+1.99%)
Oct 18, 2022	39.95	41.51	39.53	41.02	2,341,730	+1.12(+2.80%)
Oct 17, 2022	39.54	41.22	38.90	39.90	2,765,714	+1.38(+3.57%)
Oct 14, 2022	40.54	41.25	38.52	38.53	2,559,809	-2.34(-5.72%)
Oct 13, 2022	38.81	41.56	38.33	40.86	3,572,099	+1.81(+4.63%)
Oct 12, 2022	36.13	39.90	35.56	39.06	2,775,738	+2.64(+7.24%)
Oct 11, 2022	35.94	36.99	35.15	36.42	1,835,827	-0.36(-0.97%)
Oct 10, 2022	37.51	38.21	36.44	36.78	1,973,183	-0.79(-2.10%)
Oct 07, 2022	38.47	39.22	37.23	37.57	2,855,862	-0.80(-2.08%)
Oct 06, 2022	37.57	38.58	36.37	38.36	2,502,609	+0.29(+0.76%)
Oct 05, 2022	37.12	38.64	36.27	38.07	3,231,189	+0.69(+1.85%)
Oct 04, 2022	35.97	37.74	35.52	37.38	3,649,097	+2.26(+6.43%)
Oct 03, 2022	35.83	35.88	33.88	35.12	2,369,771	+1.31(+3.87%)
Sep 30, 2022	32.60	34.52	32.27	33.81	2,808,754	+0.67(+2.03%)
Sep 29, 2022	33.62	33.86	32.39	33.14	2,438,687	-0.94(-2.77%)
Sep 28, 2022	31.41	34.16	31.36	34.08	3,674,752	+2.99(+9.62%)
Sep 27, 2022	29.53	31.89	29.34	31.09	3,794,413	+2.39(+8.31%)
Sep 26, 2022	28.44	29.97	28.27	28.71	3,767,808	-0.03(-0.10%)
Sep 23, 2022	29.03	29.17	27.46	28.74	3,942,275	-1.94(-6.33%)
Sep 22, 2022	29.33	31.55	29.18	30.68	3,652,827	+2.21(+7.77%)
Sep 21, 2022	29.57	29.89	27.82	28.47	3,318,699	-0.09(-0.30%)
Sep 20, 2022	26.74	28.97	26.72	28.55	2,545,964	+1.36(+4.99%)
Sep 19, 2022	25.97	27.52	25.97	27.20	2,558,969	-0.05(-0.18%)
Sep 16, 2022	27.56	27.56	26.38	27.25	8,653,903	-0.42(-1.53%)
Sep 15, 2022	28.65	28.73	26.62	27.67	4,893,805	-1.60(-5.46%)
Sep 14, 2022	30.60	31.62	29.16	29.27	2,333,567	-0.96(-3.18%)
Sep 13, 2022	30.62	31.78	30.13	30.23	1,758,708	-1.40(-4.44%)
Sep 12, 2022	32.94	33.05	31.16	31.63	2,332,326	-0.55(-1.70%)
Sep 09, 2022	32.88	33.08	31.93	32.18	1,560,544	+0.26(+0.81%)
Sep 08, 2022	32.77	33.12	31.79	31.92	1,545,215	-0.75(-2.30%)
Sep 07, 2022	31.48	32.85	30.88	32.67	2,865,219	+0.31(+0.95%)
Sep 06, 2022	32.70	33.34	31.82	32.36	2,262,054	+0.18(+0.57%)
Sep 02, 2022	31.97	32.52	31.36	32.18	1,730,414	+1.59(+5.19%)
Sep 01, 2022	31.79	32.01	30.07	30.59	2,478,072	-2.26(-6.88%)
Aug 31, 2022	31.52	33.71	31.26	32.85	3,082,640	+0.33(+1.01%)
Aug 30, 2022	34.15	34.22	31.94	32.53	3,455,359	-2.70(-7.67%)
Aug 29, 2022	35.14	36.26	34.76	35.23	1,804,212	-0.07(-0.19%)
Aug 26, 2022	36.84	36.99	35.27	35.30	2,133,597	-1.49(-4.05%)
Aug 25, 2022	36.29	37.01	35.91	36.79	1,599,384	+0.62(+1.70%)
Aug 24, 2022	36.20	37.10	35.61	36.17	1,983,029	+0.03(+0.08%)
Aug 23, 2022	35.96	36.63	35.13	36.14	1,967,150	+1.02(+2.90%)
Aug 22, 2022	34.32	35.43	33.34	35.12	1,810,160	+0.70(+2.04%)
Aug 19, 2022	34.48	35.16	34.29	34.42	1,536,446	-0.50(-1.43%)
Aug 18, 2022	33.91	34.92	33.91	34.92	2,060,597	+1.39(+4.16%)
Aug 17, 2022	32.34	34.51	32.17	33.53	1,814,726	+0.83(+2.53%)
Aug 16, 2022	33.01	33.46	32.17	32.70	1,554,599	+0.21(+0.65%)
Aug 15, 2022	31.35	32.50	30.50	32.49	4,038,489	-0.91(-2.74%)
Aug 12, 2022	32.89	33.62	32.79	33.40	1,968,209	+0.07(+0.20%)
Aug 11, 2022	31.74	33.46	31.33	33.33	2,229,267	+2.15(+6.91%)
Aug 10, 2022	30.73	31.48	29.60	31.18	2,295,668	+0.52(+1.69%)
Aug 09, 2022	29.52	30.95	29.39	30.66	2,958,475	+1.71(+5.91%)
Aug 08, 2022	29.14	29.21	28.17	28.95	2,149,088	+0.04(+0.13%)
Aug 05, 2022	27.78	29.53	27.74	28.91	2,720,830	+0.76(+2.70%)
Aug 04, 2022	31.45	31.84	27.87	28.15	3,029,006	-3.22(-10.27%)
Aug 03, 2022	32.70	33.55	30.96	31.37	2,911,237	-0.68(-2.13%)
Aug 02, 2022	31.09	32.69	30.71	32.05	2,344,994	+0.78(+2.49%)
Aug 01, 2022	31.54	32.34	30.78	31.28	3,482,708	-0.80(-2.49%)
Jul 29, 2022	31.03	32.41	30.78	32.07	3,659,961	+1.89(+6.28%)
Jul 28, 2022	30.75	32.32	28.54	30.18	4,892,090	+0.23(+0.77%)
Jul 27, 2022	28.17	30.46	28.03	29.95	3,151,322	+2.17(+7.83%)
Jul 26, 2022	28.73	29.06	27.38	27.77	2,475,082	-0.25(-0.89%)
Jul 25, 2022	25.94	28.04	25.51	28.02	2,692,910	+2.63(+10.34%)
Jul 22, 2022	25.53	26.09	25.25	25.40	2,529,153	-0.01(-0.04%)
Jul 21, 2022	26.32	26.72	24.24	25.41	3,792,856	-2.10(-7.62%)
Jul 20, 2022	27.01	27.67	26.31	27.51	2,009,555	+0.30(+1.10%)
Jul 19, 2022	26.30	27.44	26.19	27.21	1,824,810	+0.54(+2.02%)
Jul 18, 2022	27.11	27.64	26.48	26.67	1,591,437	+0.23(+0.87%)
Jul 15, 2022	26.28	26.57	25.49	26.44	2,241,513	+0.94(+3.70%)
Jul 14, 2022	24.77	25.51	23.69	25.50	2,665,710	-0.32(-1.23%)
Jul 13, 2022	26.26	27.12	25.74	25.81	2,473,339	-0.95(-3.56%)
Jul 12, 2022	25.79	27.37	25.59	26.76	3,517,356	-0.45(-1.66%)
Jul 11, 2022	27.02	27.53	26.43	27.22	1,529,967	-0.30(-1.08%)
Jul 08, 2022	28.41	28.52	26.79	27.52	1,672,120	-0.16(-0.59%)
Jul 07, 2022	27.22	28.01	26.88	27.68	2,372,369	+1.45(+5.54%)
Jul 06, 2022	26.84	27.38	25.57	26.23	3,576,048	-0.96(-3.54%)
Jul 05, 2022	28.61	28.71	26.42	27.19	3,461,981	-2.30(-7.80%)
Jul 01, 2022	28.53	29.69	27.58	29.49	3,698,881	+1.58(+5.65%)
Jun 30, 2022	29.53	30.01	27.57	27.91	5,380,820	-2.66(-8.71%)
Jun 29, 2022	33.08	33.45	30.27	30.57	3,026,805	-2.18(-6.66%)
Jun 28, 2022	32.80	33.41	31.79	32.76	2,977,949	+0.90(+2.84%)
Jun 27, 2022	30.04	32.14	29.51	31.85	3,117,985	+2.75(+9.45%)
Jun 24, 2022	30.27	31.51	28.79	29.10	6,571,660	-0.53(-1.79%)
Jun 23, 2022	33.06	33.16	29.01	29.63	4,240,703	-2.88(-8.85%)
Jun 22, 2022	32.17	34.02	31.63	32.51	3,467,073	-1.79(-5.22%)
Jun 21, 2022	33.85	35.86	32.94	34.30	4,686,142	+2.58(+8.13%)
Jun 17, 2022	33.85	34.32	30.54	31.72	9,561,103	-2.03(-6.01%)
Jun 16, 2022	34.79	35.40	33.07	33.75	4,338,274	-2.40(-6.65%)
Jun 15, 2022	37.07	37.81	35.11	36.15	3,664,886	-1.28(-3.42%)
Jun 14, 2022	38.64	39.96	36.37	37.43	4,038,659	+1.34(+3.70%)
Jun 13, 2022	36.93	37.85	35.74	36.09	3,534,119	-2.69(-6.94%)
Jun 10, 2022	39.76	39.99	37.90	38.79	3,844,928	-1.61(-3.98%)
Jun 09, 2022	40.18	41.71	39.59	40.39	3,960,489	+0.13(+0.33%)
Jun 08, 2022	42.08	42.43	40.00	40.26	4,907,930	-1.81(-4.30%)
Jun 07, 2022	38.57	42.07	38.56	42.07	5,919,271	+3.31(+8.54%)
Jun 06, 2022	37.94	39.81	37.44	38.76	6,231,528	+1.69(+4.57%)
Jun 03, 2022	34.20	37.27	34.11	37.06	4,739,016	+2.94(+8.62%)
Jun 02, 2022	32.91	34.30	32.64	34.12	4,440,535	+1.02(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.