PBF Energy Inc (NY: PBF )

13.88 USD -0.14 (-1.00%)
Official Closing Price Updated: 7:58 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 14.18 14.60 13.78 13.88 1,593,900 -0.14(-1.00%)
Apr 15, 2021 14.15 14.38 13.61 14.02 1,962,217 -0.26(-1.82%)
Apr 14, 2021 13.55 14.89 13.55 14.28 3,478,321 +0.95(+7.13%)
Apr 13, 2021 12.98 13.39 12.84 13.33 2,486,213 +0.08(+0.60%)
Apr 12, 2021 14.05 14.59 13.17 13.25 2,930,420 -0.47(-3.43%)
Apr 09, 2021 14.21 14.35 13.66 13.72 1,802,800 -0.40(-2.83%)
Apr 08, 2021 14.41 14.47 13.75 14.12 2,480,414 -0.60(-4.08%)
Apr 07, 2021 15.07 15.11 14.30 14.72 2,108,802 -0.19(-1.27%)
Apr 06, 2021 15.18 15.98 14.78 14.91 2,236,191 -0.16(-1.06%)
Apr 05, 2021 15.45 15.58 14.79 15.07 2,935,954 -0.52(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.