Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.47	40.50	39.61	40.12	3,045,724	-0.49(-1.21%)
Jun 29, 2023	40.87	41.74	40.19	40.61	3,528,698	-0.36(-0.88%)
Jun 28, 2023	40.10	41.24	39.69	40.97	2,368,888	+1.05(+2.63%)
Jun 27, 2023	39.17	40.22	38.75	39.92	1,511,732	+0.84(+2.16%)
Jun 26, 2023	38.92	39.58	38.29	39.08	1,404,298	+0.21(+0.53%)
Jun 23, 2023	38.47	39.32	38.42	38.87	2,776,074	-0.33(-0.85%)
Jun 22, 2023	38.69	39.21	37.85	39.21	2,303,869	-0.41(-1.04%)
Jun 21, 2023	38.31	39.89	38.14	39.62	2,686,984	+0.96(+2.48%)
Jun 20, 2023	39.67	39.68	38.25	38.66	1,857,486	-1.18(-2.95%)
Jun 16, 2023	40.08	40.08	38.93	39.83	3,700,937	+0.24(+0.59%)
Jun 15, 2023	39.01	39.64	38.62	39.60	1,790,373	+0.59(+1.51%)
Jun 14, 2023	39.91	40.02	38.19	39.01	2,204,974	-0.28(-0.72%)
Jun 13, 2023	40.67	40.94	39.24	39.29	1,847,918	-0.66(-1.64%)
Jun 12, 2023	39.82	40.70	39.58	39.95	1,726,960	-0.90(-2.21%)
Jun 09, 2023	40.51	40.94	39.44	40.85	2,202,072	+0.36(+0.90%)
Jun 08, 2023	39.87	41.09	39.66	40.49	3,646,154	+0.44(+1.10%)
Jun 07, 2023	37.95	40.15	37.46	40.05	3,383,504	+2.28(+6.05%)
Jun 06, 2023	35.27	37.81	35.24	37.77	2,488,827	+2.13(+5.97%)
Jun 05, 2023	36.44	36.88	35.28	35.64	2,062,812	-0.78(-2.15%)
Jun 02, 2023	36.00	36.64	35.11	36.42	3,714,566	+1.46(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.