Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.27	18.41	17.90	18.18	2,127,163	-0.14(-0.77%)
Aug 30, 2016	18.35	18.48	17.90	18.32	1,624,813	-0.07(-0.41%)
Aug 29, 2016	18.27	18.61	18.13	18.39	1,815,289	+0.12(+0.68%)
Aug 26, 2016	18.51	18.67	18.01	18.27	2,612,711	-0.16(-0.86%)
Aug 25, 2016	19.27	19.27	18.33	18.42	2,749,184	-0.85(-4.43%)
Aug 24, 2016	19.03	19.40	18.91	19.28	1,489,915	+0.23(+1.22%)
Aug 23, 2016	18.77	19.19	18.68	19.05	1,302,336	+0.26(+1.37%)
Aug 22, 2016	18.98	19.15	18.42	18.79	2,246,064	-0.36(-1.86%)
Aug 19, 2016	19.22	19.38	19.03	19.15	1,479,447	-0.22(-1.16%)
Aug 18, 2016	19.75	19.77	19.25	19.37	2,034,140	-0.34(-1.73%)
Aug 17, 2016	19.30	19.74	19.14	19.71	2,447,148	+0.41(+2.15%)
Aug 16, 2016	19.30	19.46	19.11	19.30	1,523,706	-0.02(-0.09%)
Aug 15, 2016	19.26	19.50	18.93	19.31	2,239,883	+0.12(+0.65%)
Aug 12, 2016	18.94	19.35	18.75	19.19	2,458,917	+0.31(+1.63%)
Aug 11, 2016	18.33	18.98	18.20	18.88	3,361,273	+0.65(+3.55%)
Aug 10, 2016	18.65	19.01	18.09	18.23	4,062,861	-0.37(-2.01%)
Aug 09, 2016	19.09	19.25	18.46	18.61	3,048,263	-0.48(-2.52%)
Aug 08, 2016	18.87	19.37	18.84	19.09	2,315,115	+0.07(+0.39%)
Aug 05, 2016	18.57	19.19	18.51	19.01	2,283,517	+0.45(+2.41%)
Aug 04, 2016	19.59	19.76	18.54	18.57	3,204,231	-1.08(-5.50%)
Aug 03, 2016	18.53	19.68	18.40	19.65	4,236,159	+1.02(+5.50%)
Aug 02, 2016	18.50	19.11	18.16	18.62	3,026,704	+0.30(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.