Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.27	19.50	18.62	19.46	3,225,794	+0.17(+0.89%)
Jun 29, 2016	18.82	19.57	18.73	19.29	4,320,578	+0.23(+1.20%)
Jun 28, 2016	18.73	19.14	18.28	19.06	2,747,433	+0.89(+4.91%)
Jun 27, 2016	18.95	19.07	17.90	18.17	2,393,409	-0.95(-4.97%)
Jun 24, 2016	19.18	19.48	18.96	19.12	1,918,850	-0.76(-3.83%)
Jun 23, 2016	19.48	19.89	19.37	19.88	2,192,890	+0.65(+3.36%)
Jun 22, 2016	19.43	19.57	19.06	19.23	2,279,402	-0.25(-1.26%)
Jun 21, 2016	19.27	19.54	18.74	19.48	1,938,932	+0.24(+1.23%)
Jun 20, 2016	19.87	20.28	19.23	19.24	3,002,324	-0.53(-2.69%)
Jun 17, 2016	19.86	20.13	19.61	19.77	3,431,279	-0.01(-0.04%)
Jun 16, 2016	19.48	19.86	19.33	19.78	1,623,345	+0.16(+0.79%)
Jun 15, 2016	19.43	20.18	19.10	19.63	2,877,612	-0.11(-0.54%)
Jun 14, 2016	19.88	20.32	19.34	19.73	2,752,822	-0.29(-1.43%)
Jun 13, 2016	20.67	20.82	19.95	20.02	2,716,211	-0.74(-3.59%)
Jun 10, 2016	20.82	21.03	20.62	20.76	1,672,000	-0.38(-1.78%)
Jun 09, 2016	21.37	21.43	20.72	21.14	2,529,531	-0.46(-2.12%)
Jun 08, 2016	22.43	22.43	21.50	21.60	2,111,977	-0.65(-2.91%)
Jun 07, 2016	21.87	22.45	21.69	22.25	2,076,382	+0.43(+1.99%)
Jun 06, 2016	22.01	22.11	21.49	21.81	2,094,204	-0.14(-0.63%)
Jun 03, 2016	22.61	22.61	21.75	21.95	1,902,066	-0.61(-2.72%)
Jun 02, 2016	22.47	23.15	22.11	22.56	2,423,751	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.