Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	46.85	47.01	45.46	46.14	2,238,280	-0.60(-1.28%)
Aug 30, 2023	46.77	47.19	46.42	46.74	1,874,926	-0.15(-0.31%)
Aug 29, 2023	46.54	46.92	45.74	46.89	2,071,026	+0.53(+1.15%)
Aug 28, 2023	46.61	47.12	45.92	46.36	1,923,865	-0.65(-1.38%)
Aug 25, 2023	45.83	47.91	45.59	47.01	3,629,140	+1.56(+3.44%)
Aug 24, 2023	44.70	45.73	44.23	45.45	1,827,444	+0.50(+1.12%)
Aug 23, 2023	45.20	45.26	44.13	44.94	2,320,601	-0.68(-1.49%)
Aug 22, 2023	46.45	46.70	45.59	45.62	2,477,245	-0.34(-0.75%)
Aug 21, 2023	47.66	47.96	45.66	45.97	2,758,499	-1.66(-3.49%)
Aug 18, 2023	46.03	47.95	46.03	47.63	2,446,561	+1.13(+2.43%)
Aug 17, 2023	46.65	47.27	46.21	46.50	1,685,539	+0.75(+1.63%)
Aug 16, 2023	46.55	47.19	45.60	45.75	1,667,805	-0.22(-0.47%)
Aug 15, 2023	47.29	47.29	45.56	45.97	2,878,891	-2.56(-5.27%)
Aug 14, 2023	48.45	48.70	47.70	48.52	1,950,067	-0.31(-0.64%)
Aug 11, 2023	48.01	49.42	47.80	48.84	2,583,438	+1.23(+2.59%)
Aug 10, 2023	47.65	48.50	46.86	47.60	1,945,110	+0.17(+0.35%)
Aug 09, 2023	45.73	48.16	45.19	47.44	3,937,612	+1.74(+3.82%)
Aug 08, 2023	44.59	45.82	43.84	45.69	1,826,459	+0.25(+0.56%)
Aug 07, 2023	44.66	46.20	44.66	45.44	1,881,560	+1.11(+2.50%)
Aug 04, 2023	45.50	45.86	44.05	44.33	2,759,319	-0.19(-0.42%)
Aug 03, 2023	44.10	45.63	41.96	44.52	3,828,781	-1.94(-4.18%)
Aug 02, 2023	46.99	47.61	45.87	46.46	2,100,977	-0.67(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.