Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.44	21.65	21.65	21.65	1,513,530	+0.12(+0.57%)
Aug 28, 2014	21.24	21.60	21.10	21.53	1,603,083	+0.27(+1.29%)
Aug 27, 2014	21.15	21.45	21.07	21.25	2,094,853	+0.14(+0.69%)
Aug 26, 2014	21.19	21.31	21.02	21.11	2,101,645	-0.05(-0.22%)
Aug 25, 2014	20.99	21.30	20.95	21.15	1,311,120	+0.23(+1.09%)
Aug 22, 2014	21.12	21.17	20.86	20.93	1,262,443	-0.19(-0.90%)
Aug 21, 2014	21.60	21.60	21.09	21.12	1,177,360	-0.39(-1.81%)
Aug 20, 2014	21.12	21.76	21.12	21.51	2,151,345	+0.53(+2.54%)
Aug 19, 2014	20.38	21.07	20.30	20.97	1,610,397	+0.65(+3.19%)
Aug 18, 2014	19.58	20.37	19.58	20.32	1,703,214	+0.73(+3.73%)
Aug 15, 2014	19.87	20.00	19.46	19.59	1,822,483	-0.15(-0.77%)
Aug 14, 2014	19.28	19.82	19.20	19.75	2,601,039	+0.55(+2.86%)
Aug 13, 2014	19.18	19.30	19.09	19.20	2,957,962	+0.04(+0.20%)
Aug 12, 2014	19.36	19.62	19.12	19.16	1,954,482	-0.21(-1.06%)
Aug 11, 2014	20.15	20.23	19.30	19.36	2,022,315	-0.54(-2.72%)
Aug 08, 2014	19.38	19.85	19.20	19.91	1,466,760	+0.61(+3.16%)
Aug 07, 2014	19.51	19.62	19.04	19.30	2,544,760	-0.18(-0.90%)
Aug 06, 2014	18.93	19.76	18.92	19.47	2,798,995	+0.54(+2.87%)
Aug 05, 2014	19.17	19.30	18.72	18.93	2,699,412	-0.35(-1.80%)
Aug 04, 2014	19.83	19.86	19.12	19.27	4,510,277	-0.77(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.