Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.66	16.71	15.94	16.67	6,264,915	-0.04(-0.26%)
May 30, 2017	17.27	17.33	16.67	16.71	3,365,272	-0.67(-3.87%)
May 26, 2017	17.56	17.66	17.12	17.38	2,984,408	-0.18(-1.03%)
May 25, 2017	18.06	18.35	17.43	17.56	2,851,597	-0.54(-3.00%)
May 24, 2017	18.62	18.94	17.97	18.11	2,273,250	-0.47(-2.55%)
May 23, 2017	18.80	18.80	18.33	18.58	1,999,143	-0.18(-0.97%)
May 22, 2017	18.87	19.17	18.74	18.76	1,945,675	-0.04(-0.23%)
May 19, 2017	18.46	18.95	18.36	18.81	2,237,711	+0.46(+2.49%)
May 18, 2017	18.42	18.59	18.21	18.35	1,810,771	-0.08(-0.42%)
May 17, 2017	18.48	18.63	18.22	18.43	2,326,681	-0.05(-0.28%)
May 16, 2017	18.75	18.94	18.17	18.48	3,047,001	-0.39(-2.06%)
May 15, 2017	19.33	19.70	18.86	18.87	2,713,772	-0.27(-1.40%)
May 12, 2017	19.11	19.26	18.96	19.13	2,470,810	+0.00(+0.00%)
May 11, 2017	19.33	19.34	18.90	19.13	2,983,326	-0.10(-0.53%)
May 10, 2017	18.96	19.32	18.68	19.24	3,634,100	+0.28(+1.48%)
May 09, 2017	18.68	19.02	18.54	18.96	3,360,630	+0.27(+1.46%)
May 08, 2017	18.15	18.73	18.06	18.68	2,888,316	+0.55(+3.05%)
May 05, 2017	17.59	18.16	17.28	18.13	3,679,203	+0.60(+3.40%)
May 04, 2017	18.68	18.76	17.27	17.53	4,686,443	-1.00(-5.42%)
May 03, 2017	18.45	18.65	18.15	18.54	3,769,234	-0.01(-0.05%)
May 02, 2017	18.88	18.93	18.39	18.55	3,821,294	-0.28(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.