Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.20	25.29	24.11	24.54	2,338,329	-1.23(-4.76%)
May 30, 2019	26.93	26.93	25.68	25.77	1,450,241	-1.30(-4.81%)
May 29, 2019	26.65	27.25	26.36	27.07	1,364,342	+0.16(+0.59%)
May 28, 2019	26.73	27.00	26.32	26.91	1,739,583	+0.25(+0.94%)
May 24, 2019	27.01	27.25	26.51	26.66	2,257,218	-0.12(-0.45%)
May 23, 2019	27.85	27.86	26.70	26.78	3,052,208	-1.66(-5.85%)
May 22, 2019	28.72	29.11	27.98	28.45	2,743,856	-0.49(-1.70%)
May 21, 2019	28.77	29.27	28.66	28.94	1,401,849	+0.29(+1.01%)
May 20, 2019	28.25	28.98	28.03	28.65	2,430,532	+0.14(+0.49%)
May 17, 2019	28.72	29.22	28.47	28.51	1,534,108	-0.64(-2.20%)
May 16, 2019	28.06	29.21	28.06	29.15	1,793,430	+1.08(+3.84%)
May 15, 2019	27.42	28.13	27.19	28.07	2,987,495	+0.77(+2.83%)
May 14, 2019	26.14	27.38	26.04	27.30	1,695,917	+1.25(+4.78%)
May 13, 2019	27.34	27.45	25.98	26.06	2,283,333	-1.85(-6.62%)
May 10, 2019	27.74	28.14	27.03	27.91	1,864,742	+0.25(+0.90%)
May 09, 2019	28.06	28.24	27.22	27.66	2,885,651	-0.61(-2.15%)
May 08, 2019	29.76	30.00	28.01	28.26	3,809,005	-1.76(-5.85%)
May 07, 2019	30.66	30.71	29.16	30.02	1,807,689	-0.97(-3.15%)
May 06, 2019	31.10	31.39	30.70	31.00	1,997,371	-0.53(-1.69%)
May 03, 2019	30.61	31.59	30.58	31.53	2,521,877	+1.15(+3.78%)
May 02, 2019	30.79	31.69	30.17	30.38	2,586,608	-0.46(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.