Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.079	9.906	8.790	9.848	5,076,414	+0.61(+6.56%)
Jun 29, 2020	9.435	9.670	9.117	9.242	4,097,300	+0.04(+0.42%)
Jun 26, 2020	9.944	9.983	9.098	9.204	16,019,376	-0.94(-9.29%)
Jun 25, 2020	10.13	10.40	9.762	10.15	4,640,855	-0.13(-1.31%)
Jun 24, 2020	10.87	11.08	10.05	10.28	5,710,013	-1.32(-11.36%)
Jun 23, 2020	12.41	12.56	11.57	11.60	3,108,010	-0.59(-4.81%)
Jun 22, 2020	12.13	12.38	11.65	12.19	3,654,489	-0.20(-1.63%)
Jun 19, 2020	12.79	12.98	12.26	12.39	8,036,566	-0.01(-0.08%)
Jun 18, 2020	11.33	12.66	11.30	12.40	4,499,377	+0.90(+7.87%)
Jun 17, 2020	12.23	12.34	11.46	11.49	3,252,907	-0.84(-6.79%)
Jun 16, 2020	12.75	13.02	11.86	12.33	4,617,164	+0.51(+4.31%)
Jun 15, 2020	10.66	11.87	10.32	11.82	5,957,335	+0.50(+4.42%)
Jun 12, 2020	11.64	11.83	10.66	11.32	4,699,868	+0.66(+6.23%)
Jun 11, 2020	11.25	11.99	10.62	10.66	5,108,455	-2.23(-17.31%)
Jun 10, 2020	13.60	13.71	12.82	12.89	3,612,783	-1.02(-7.33%)
Jun 09, 2020	13.70	14.16	13.19	13.91	4,242,256	-0.80(-5.43%)
Jun 08, 2020	14.43	14.98	13.89	14.70	6,207,838	+1.10(+8.06%)
Jun 05, 2020	12.73	14.11	12.73	13.61	6,848,498	+2.09(+18.11%)
Jun 04, 2020	11.33	11.75	11.09	11.52	3,964,664	+0.12(+1.01%)
Jun 03, 2020	11.36	11.81	11.22	11.41	3,909,203	+0.38(+3.49%)
Jun 02, 2020	10.39	11.06	10.37	11.02	3,412,769	+0.48(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.