Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	40.87	40.87	37.53	38.58	34,096,664	-1.71(-4.24%)
Nov 29, 2022	41.13	41.61	39.47	40.29	7,621,235	-1.25(-3.01%)
Nov 28, 2022	42.64	43.64	41.52	41.54	3,162,197	-2.75(-6.20%)
Nov 25, 2022	45.51	45.69	44.28	44.29	841,426	-1.06(-2.33%)
Nov 23, 2022	44.89	45.52	44.63	45.34	2,350,657	-0.60(-1.31%)
Nov 22, 2022	45.75	46.21	44.98	45.95	1,567,781	+1.22(+2.73%)
Nov 21, 2022	43.27	44.94	42.87	44.72	2,183,998	+0.25(+0.57%)
Nov 18, 2022	43.97	44.96	42.76	44.47	1,950,127	-0.68(-1.50%)
Nov 17, 2022	44.50	45.46	44.10	45.15	1,862,333	-0.22(-0.49%)
Nov 16, 2022	46.14	47.00	45.32	45.37	3,279,945	-1.42(-3.03%)
Nov 15, 2022	45.96	47.42	45.35	46.79	2,178,921	+1.41(+3.10%)
Nov 14, 2022	44.68	46.75	44.68	45.38	1,813,093	+0.71(+1.59%)
Nov 11, 2022	46.71	47.34	44.66	44.68	2,204,661	-0.42(-0.93%)
Nov 10, 2022	44.68	45.69	43.86	45.09	1,719,758	+1.51(+3.46%)
Nov 09, 2022	44.72	46.92	43.56	43.59	3,262,134	-1.88(-4.15%)
Nov 08, 2022	45.38	45.78	44.60	45.47	1,602,267	-0.17(-0.38%)
Nov 07, 2022	44.68	45.88	44.28	45.64	2,268,559	+1.48(+3.35%)
Nov 04, 2022	45.59	46.51	43.69	44.16	2,655,824	-0.21(-0.48%)
Nov 03, 2022	43.08	44.80	42.82	44.37	3,625,815	+0.96(+2.22%)
Nov 02, 2022	44.34			43.41	2,232,781	-1.37(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.