Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	22.90	24.30	22.87	23.56	3,800,074	+0.19(+0.83%)
Mar 30, 2022	22.35	23.89	22.24	23.37	3,693,427	+1.68(+7.76%)
Mar 29, 2022	20.78	21.69	20.14	21.68	2,011,444	+0.23(+1.08%)
Mar 28, 2022	21.51	21.92	20.77	21.45	3,820,949	-0.90(-4.02%)
Mar 25, 2022	21.78	22.42	21.78	22.35	3,081,064	+0.23(+1.05%)
Mar 24, 2022	21.70	22.40	21.57	22.12	1,799,283	+0.44(+2.01%)
Mar 23, 2022	22.03	22.81	21.10	21.68	2,061,035	+0.04(+0.18%)
Mar 22, 2022	21.98	22.43	20.48	21.65	2,303,903	-0.35(-1.58%)
Mar 21, 2022	20.71	22.33	20.39	21.99	3,088,726	+1.99(+9.96%)
Mar 18, 2022	20.43	20.64	19.46	20.00	9,208,689	-0.54(-2.64%)
Mar 17, 2022	19.60	20.78	19.37	20.54	2,894,445	+1.47(+7.70%)
Mar 16, 2022	19.39	19.80	18.75	19.07	4,146,642	-0.23(-1.20%)
Mar 15, 2022	20.89	20.93	18.59	19.31	5,216,174	-2.81(-12.72%)
Mar 14, 2022	23.63	23.73	21.61	22.12	6,179,433	-2.32(-9.49%)
Mar 11, 2022	23.49	25.02	23.30	24.44	3,409,901	+0.50(+2.10%)
Mar 10, 2022	22.65	24.11		23.94	3,728,556	+1.52(+6.77%)
Mar 09, 2022	21.44	23.38	20.68	22.42	5,704,507	-0.34(-1.49%)
Mar 08, 2022	20.45	24.90	20.12	22.76	10,610,644	+3.58(+18.65%)
Mar 07, 2022	19.65	20.61	18.90	19.18	5,307,491	-0.36(-1.83%)
Mar 04, 2022	16.63	19.60	16.54	19.54	5,758,210	+2.78(+16.62%)
Mar 03, 2022	16.42	17.20	16.11	16.75	2,648,226	+0.25(+1.52%)
Mar 02, 2022	16.27	16.86	16.01	16.50	3,167,590	+0.70(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.