Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.46	21.74	21.25	21.27	313,702	-0.20(-0.93%)
Nov 27, 2013	20.92	21.49	20.65	21.47	1,541,245	+0.67(+3.23%)
Nov 26, 2013	20.72	20.93	20.62	20.80	606,957	+0.12(+0.57%)
Nov 25, 2013	20.35	20.72	20.21	20.68	819,854	+0.25(+1.23%)
Nov 22, 2013	20.02	20.51	19.83	20.43	747,471	+0.52(+2.59%)
Nov 21, 2013	19.50	20.09	19.49	19.92	897,255	+0.47(+2.43%)
Nov 20, 2013	20.41	20.58	19.40	19.44	1,288,451	-0.77(-3.83%)
Nov 19, 2013	20.99	20.99	20.16	20.22	644,113	-0.63(-3.01%)
Nov 18, 2013	21.21	21.26	20.71	20.84	886,968	-0.13(-0.63%)
Nov 15, 2013	20.98	21.38	20.44	20.98	1,411,094	+0.13(+0.64%)
Nov 14, 2013	20.65	21.17	20.31	20.84	1,436,861	+0.53(+2.61%)
Nov 12, 2013	20.32	20.50	20.04	20.31	1,438,348	+0.00(+0.00%)
Nov 11, 2013	19.99	20.44	19.97	20.31	1,406,429	+0.30(+1.49%)
Nov 08, 2013	19.56	20.06	19.47	20.01	766,908	+0.42(+2.12%)
Nov 07, 2013	19.83	19.90	19.33	19.60	930,744	-0.30(-1.50%)
Nov 06, 2013	20.24	20.39	19.73	19.90	1,165,874	-0.25(-1.23%)
Nov 05, 2013	20.20	20.27	19.80	20.15	1,441,056	-0.20(-1.00%)
Nov 04, 2013	19.82	20.38	19.65	20.35	973,249	+0.53(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.