Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.34	29.44	29.44	29.44	1,316,148	-0.08(-0.27%)
Dec 30, 2015	29.23	29.95	28.98	29.52	1,162,500	+0.25(+0.85%)
Dec 29, 2015	29.08	29.30	28.58	29.27	915,936	+0.51(+1.78%)
Dec 28, 2015	29.12	29.12	28.37	28.76	1,587,547	-0.61(-2.07%)
Dec 24, 2015	29.10	29.37	29.37	29.37	811,120	+0.13(+0.44%)
Dec 23, 2015	29.73	29.73	28.71	29.24	1,447,549	+0.12(+0.41%)
Dec 22, 2015	28.86	29.55	28.76	29.12	1,062,501	+0.34(+1.17%)
Dec 21, 2015	28.40	29.04	28.38	28.78	1,226,336	+0.25(+0.87%)
Dec 18, 2015	29.26	29.38	28.51	28.54	3,101,150	-0.97(-3.28%)
Dec 17, 2015	28.90	30.05	28.62	29.50	5,490,928	+0.81(+2.82%)
Dec 16, 2015	27.40	28.83	27.40	28.70	2,481,468	+1.12(+4.06%)
Dec 15, 2015	27.74	28.06	26.72	27.58	3,667,252	+0.30(+1.11%)
Dec 14, 2015	28.41	28.59	27.20	27.27	3,766,767	-1.66(-5.75%)
Dec 11, 2015	29.17	29.59	28.42	28.94	2,657,038	-0.86(-2.90%)
Dec 10, 2015	29.99	30.13	29.42	29.80	2,564,508	-0.20(-0.67%)
Dec 09, 2015	30.40	30.73	29.52	30.00	2,647,280	-0.47(-1.55%)
Dec 08, 2015	29.30	30.77	28.92	30.47	3,287,495	-0.01(-0.03%)
Dec 07, 2015	30.33	30.66	29.72	30.48	2,990,816	-0.47(-1.52%)
Dec 04, 2015	30.65	31.12	30.01	30.95	2,180,056	+0.22(+0.70%)
Dec 03, 2015	32.12	32.12	30.45	30.73	2,255,182	-1.14(-3.56%)
Dec 02, 2015	32.20	32.57	31.37	31.87	2,413,156	-0.46(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.