Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.01	25.36	24.35	24.38	2,185,756	-0.60(-2.41%)
Feb 26, 2015	24.71	25.07	24.49	24.99	1,937,374	+0.23(+0.92%)
Feb 25, 2015	24.53	24.89	24.45	24.76	880,123	+0.19(+0.76%)
Feb 24, 2015	24.85	24.86	24.38	24.57	815,447	-0.23(-0.91%)
Feb 23, 2015	23.90	24.85	23.90	24.80	1,935,709	+0.62(+2.56%)
Feb 20, 2015	23.92	24.26	23.75	24.18	1,780,158	+0.09(+0.36%)
Feb 19, 2015	22.99	24.33	22.96	24.09	2,203,423	+0.66(+2.80%)
Feb 18, 2015	22.97	23.47	22.93	23.44	3,577,579	+0.22(+0.93%)
Feb 17, 2015	23.36	23.80	23.14	23.22	3,468,228	-0.15(-0.66%)
Feb 13, 2015	23.24	23.38	23.38	23.38	2,780,197	+0.21(+0.90%)
Feb 12, 2015	22.46	23.31	21.68	23.17	3,147,213	+1.15(+5.24%)
Feb 11, 2015	22.27	22.53	21.87	22.01	2,413,742	-0.45(-2.00%)
Feb 10, 2015	22.22	22.52	21.93	22.46	1,724,579	+0.26(+1.15%)
Feb 09, 2015	22.11	22.57	22.05	22.21	1,815,476	+0.15(+0.70%)
Feb 06, 2015	22.23	22.52	21.81	22.05	1,826,298	-0.11(-0.49%)
Feb 05, 2015	22.23	22.29	21.70	22.16	1,598,876	+0.40(+1.82%)
Feb 04, 2015	22.00	22.28	21.44	21.76	2,457,559	-0.33(-1.51%)
Feb 03, 2015	21.56	22.18	21.27	22.10	5,822,131	+0.22(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.