Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	25.13	25.45	24.82	25.36	1,933,627	+0.26(+1.05%)
Oct 30, 2017	24.68	25.31	24.45	25.10	2,172,578	+0.53(+2.14%)
Oct 27, 2017	24.17	24.71	24.11	24.57	2,407,209	+0.28(+1.15%)
Oct 26, 2017	24.14	24.57	23.92	24.29	1,765,069	-0.03(-0.11%)
Oct 25, 2017	24.08	24.54	23.88	24.32	1,719,873	+0.30(+1.24%)
Oct 24, 2017	23.76	24.10	23.58	24.02	2,155,184	+0.02(+0.07%)
Oct 23, 2017	24.29	24.47	23.97	24.00	2,010,757	-0.27(-1.12%)
Oct 20, 2017	24.28	24.34	23.80	24.28	1,462,345	+0.13(+0.54%)
Oct 19, 2017	23.93	24.14	23.73	24.14	1,025,296	+0.02(+0.07%)
Oct 18, 2017	24.31	24.53	24.08	24.13	1,730,302	-0.14(-0.58%)
Oct 17, 2017	24.06	24.49	23.99	24.27	2,439,553	+0.32(+1.32%)
Oct 16, 2017	23.94	23.98	23.53	23.95	1,666,685	+0.04(+0.15%)
Oct 13, 2017	23.95	24.00	23.63	23.92	1,310,494	+0.16(+0.66%)
Oct 12, 2017	23.50	23.81	23.30	23.76	1,516,786	+0.09(+0.37%)
Oct 11, 2017	23.65	23.69	23.40	23.67	1,276,619	+0.19(+0.82%)
Oct 10, 2017	23.69	23.69	23.34	23.48	1,083,397	+0.18(+0.79%)
Oct 09, 2017	23.09	23.44	23.08	23.30	1,190,051	+0.20(+0.87%)
Oct 06, 2017	23.14	23.38	22.97	23.09	2,196,625	-0.39(-1.68%)
Oct 05, 2017	23.89	24.16	23.25	23.49	2,584,298	-0.22(-0.92%)
Oct 04, 2017	23.55	23.83	23.41	23.71	1,826,119	+0.15(+0.63%)
Oct 03, 2017	23.65	23.86	23.42	23.56	2,226,899	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.