Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.22	25.31	24.13	24.56	2,336,887	-1.23(-4.76%)
May 30, 2019	26.95	26.95	25.69	25.78	1,449,347	-1.30(-4.81%)
May 29, 2019	26.67	27.26	26.38	27.09	1,363,501	+0.16(+0.59%)
May 28, 2019	26.74	27.02	26.33	26.93	1,738,511	+0.25(+0.94%)
May 24, 2019	27.03	27.26	26.53	26.68	2,255,827	-0.12(-0.45%)
May 23, 2019	27.87	27.88	26.71	26.80	3,050,327	-1.66(-5.85%)
May 22, 2019	28.73	29.12	28.00	28.46	2,742,164	-0.49(-1.70%)
May 21, 2019	28.79	29.29	28.68	28.96	1,400,985	+0.29(+1.01%)
May 20, 2019	28.27	29.00	28.04	28.67	2,429,034	+0.14(+0.49%)
May 17, 2019	28.73	29.24	28.49	28.53	1,533,162	-0.64(-2.20%)
May 16, 2019	28.07	29.23	28.07	29.17	1,792,325	+1.08(+3.84%)
May 15, 2019	27.44	28.15	27.21	28.09	2,985,654	+0.77(+2.83%)
May 14, 2019	26.16	27.39	26.05	27.32	1,694,872	+1.25(+4.78%)
May 13, 2019	27.35	27.47	26.00	26.07	2,281,926	-1.85(-6.63%)
May 10, 2019	27.76	28.15	27.05	27.92	1,863,593	+0.25(+0.90%)
May 09, 2019	28.08	28.25	27.24	27.67	2,883,872	-0.61(-2.15%)
May 08, 2019	29.78	30.02	28.02	28.28	3,806,657	-1.76(-5.85%)
May 07, 2019	30.67	30.73	29.17	30.04	1,806,575	-0.98(-3.15%)
May 06, 2019	31.12	31.41	30.72	31.01	1,996,140	-0.53(-1.69%)
May 03, 2019	30.63	31.61	30.60	31.55	2,520,322	+1.15(+3.78%)
May 02, 2019	30.81	31.71	30.19	30.40	2,585,014	-0.46(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.