Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.11	25.70	25.01	25.63	1,585,782	+0.65(+2.60%)
Sep 27, 2019	25.05	25.42	24.84	24.98	1,613,596	-0.09(-0.38%)
Sep 26, 2019	24.45	25.18	24.45	25.07	1,515,461	+0.36(+1.45%)
Sep 25, 2019	24.44	24.89	24.41	24.72	1,586,803	+0.26(+1.08%)
Sep 24, 2019	24.41	24.55	23.91	24.45	1,979,888	+0.01(+0.04%)
Sep 23, 2019	23.07	24.58	23.07	24.44	2,404,370	+1.26(+5.45%)
Sep 20, 2019	23.38	23.52	23.07	23.18	6,345,219	-0.24(-1.01%)
Sep 19, 2019	23.56	23.63	23.19	23.41	2,132,800	+0.05(+0.20%)
Sep 18, 2019	22.96	23.50	22.22	23.37	2,115,265	+0.69(+3.03%)
Sep 17, 2019	21.80	22.86	21.39	22.68	3,809,060	+0.71(+3.22%)
Sep 16, 2019	23.67	23.67	21.03	21.97	7,082,145	-2.16(-8.94%)
Sep 13, 2019	24.35	24.50	23.75	24.13	2,098,099	+0.09(+0.39%)
Sep 12, 2019	24.00	24.38	23.57	24.04	1,495,808	-0.35(-1.43%)
Sep 11, 2019	24.23	24.60	23.71	24.39	2,033,402	+0.41(+1.69%)
Sep 10, 2019	22.76	24.40	22.73	23.98	2,642,300	+0.94(+4.09%)
Sep 09, 2019	23.28	23.60	22.57	23.04	3,035,782	-0.08(-0.37%)
Sep 06, 2019	23.23	23.49	22.78	23.12	1,496,050	-0.05(-0.20%)
Sep 05, 2019	22.49	23.19	22.37	23.17	1,860,990	+1.04(+4.68%)
Sep 04, 2019	22.47	22.60	22.06	22.13	2,580,143	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.