Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.35	16.75	15.53	15.98	3,740,663	-0.45(-2.75%)
Feb 25, 2022	16.85	17.20	16.29	16.44	2,782,862	-0.43(-2.57%)
Feb 24, 2022	16.67	17.18	16.13	16.87	3,826,309	+0.17(+1.04%)
Feb 23, 2022	17.31	17.52	16.58	16.70	2,301,967	-0.52(-3.02%)
Feb 22, 2022	17.88	18.07	17.07	17.21	4,495,162	-0.11(-0.61%)
Feb 18, 2022				17.32	0	-0.19(-1.10%)
Feb 17, 2022	17.79	18.00	17.26	17.51	1,437,468	-0.23(-1.30%)
Feb 16, 2022	18.75	19.16	17.55	17.74	2,240,217	-0.60(-3.25%)
Feb 15, 2022	18.08	18.75	17.79	18.34	2,254,613	-0.47(-2.50%)
Feb 14, 2022	18.40	18.93	17.93	18.81	4,576,346	+0.19(+1.03%)
Feb 11, 2022	18.50	18.97	17.96	18.62	4,379,879	+0.49(+2.71%)
Feb 10, 2022	18.86	19.25	17.72	18.13	5,163,875	-0.93(-4.89%)
Feb 09, 2022	18.73	19.38	18.49	19.06	3,518,882	+0.41(+2.22%)
Feb 08, 2022	18.56	18.82	18.20	18.65	3,374,025	+0.07(+0.36%)
Feb 07, 2022	17.33	18.86	17.16	18.58	2,996,679	+0.99(+5.63%)
Feb 04, 2022	17.09	17.91	16.96	17.59	2,630,929	+0.71(+4.22%)
Feb 03, 2022	17.03			16.88	2,220,170	-0.18(-1.07%)
Feb 02, 2022	16.79	17.13	16.56	17.06	2,166,766	+0.23(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.