Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	42.17	42.66	41.37	42.45	2,294,944	+0.17(+0.39%)
Mar 30, 2023	43.63	43.64	42.00	42.28	1,428,218	-0.71(-1.66%)
Mar 29, 2023	43.09	43.62	42.32	43.00	2,559,746	+0.13(+0.30%)
Mar 28, 2023	41.48	43.70	41.08	42.87	3,326,501	+1.24(+2.99%)
Mar 27, 2023	40.97	42.12	39.88	41.63	2,456,364	+1.49(+3.71%)
Mar 24, 2023	39.26	40.35	38.40	40.14	4,017,814	-0.24(-0.61%)
Mar 23, 2023	42.34	43.43	40.03	40.38	3,646,326	-1.73(-4.11%)
Mar 22, 2023	41.75	43.83	41.42	42.12	2,907,887	+0.23(+0.54%)
Mar 21, 2023	42.58	42.68	41.25	41.89	3,427,824	+0.66(+1.59%)
Mar 20, 2023	39.70	41.92	38.97	41.23	3,240,658	+1.66(+4.21%)
Mar 17, 2023	39.17	40.18	38.71	39.57	9,114,073	-0.12(-0.30%)
Mar 16, 2023	37.40	39.74	36.95	39.69	3,272,932	+1.34(+3.50%)
Mar 15, 2023	38.87	38.87	36.53	38.35	4,799,756	-2.25(-5.55%)
Mar 14, 2023	40.73	42.35	39.83	40.60	3,319,138	+0.18(+0.44%)
Mar 13, 2023	41.18	42.10	39.61	40.42	3,656,691	-2.93(-6.75%)
Mar 10, 2023	44.44	45.77	43.27	43.35	2,698,341	-0.17(-0.38%)
Mar 09, 2023	44.58	46.40	43.44	43.52	2,621,208	-0.99(-2.22%)
Mar 08, 2023	45.69	46.73	43.63	44.50	2,217,170	-1.20(-2.63%)
Mar 07, 2023	45.96	46.88	45.22	45.71	2,078,719	-0.47(-1.02%)
Mar 06, 2023	46.33	46.75	45.79	46.18	1,952,315	-0.88(-1.87%)
Mar 03, 2023	46.00	47.49	45.03	47.06	2,034,064	+0.72(+1.56%)
Mar 02, 2023	45.55	46.85	45.12	46.33	2,114,050	+0.39(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.