Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.63	17.70	17.51	17.56	14,531	-0.17(-0.94%)
Mar 30, 2015	17.82	17.96	17.70	17.73	2,547	-0.21(-1.17%)
Mar 27, 2015	17.63	18.02	17.62	17.94	6,982	+0.17(+0.93%)
Mar 26, 2015	17.95	18.03	17.77	17.77	6,535	-0.15(-0.83%)
Mar 25, 2015	17.90	17.95	17.61	17.92	12,726	+0.10(+0.59%)
Mar 24, 2015	17.90	17.90	17.80	17.82	11,192	-0.09(-0.49%)
Mar 23, 2015	17.82	17.90	17.78	17.90	20,541	+0.13(+0.75%)
Mar 20, 2015	17.76	17.91	17.58	17.77	9,398	+0.05(+0.29%)
Mar 19, 2015	17.73	17.85	17.51	17.72	7,355	+0.03(+0.15%)
Mar 18, 2015	17.51	17.70	17.50	17.69	3,262	+0.13(+0.75%)
Mar 17, 2015	17.68	17.75	17.49	17.56	13,375	-0.29(-1.62%)
Mar 16, 2015	18.02	18.02	17.48	17.85	2,613	+0.31(+1.79%)
Mar 13, 2015	17.53	17.83	17.53	17.54	13,858	-0.10(-0.59%)
Mar 12, 2015	18.02	18.02	17.54	17.64	9,068	-0.02(-0.10%)
Mar 11, 2015	17.82	18.19	17.50	17.66	3,926	-0.30(-1.70%)
Mar 10, 2015	17.85	18.00	17.71	17.96	10,116	+0.06(+0.36%)
Mar 09, 2015	18.30	18.30	17.83	17.90	3,783	+0.05(+0.27%)
Mar 06, 2015	17.92	18.17	17.84	17.85	13,630	-0.32(-1.78%)
Mar 05, 2015	18.10	18.18	17.98	18.17	14,333	+0.02(+0.10%)
Mar 04, 2015	18.09	18.17	17.99	18.16	12,009	+0.10(+0.53%)
Mar 03, 2015	17.88	18.08	17.88	18.06	3,387	+0.18(+1.03%)
Mar 02, 2015	18.07	18.14	17.75	17.88	47,090	-0.26(-1.45%)
Feb 27, 2015	17.94	18.16	17.89	18.14	7,532	-0.05(-0.29%)
Feb 26, 2015	18.17	18.19	17.88	18.19	2,686	+0.05(+0.29%)
Feb 25, 2015	18.14	18.14	17.89	18.14	3,872	+0.16(+0.87%)
Feb 24, 2015	17.96	18.20	17.96	17.98	11,045	-0.04(-0.24%)
Feb 23, 2015	18.05	18.20	17.87	18.03	6,516	-0.15(-0.81%)
Feb 20, 2015	17.96	18.20	17.90	18.17	10,361	-0.07(-0.38%)
Feb 19, 2015	17.86	18.24	17.86	18.24	27,964	+0.36(+2.00%)
Feb 18, 2015	18.23	18.25	17.89	17.89	19,271	-0.28(-1.53%)
Feb 17, 2015	18.07	18.18	17.93	18.17	9,172	-0.08(-0.42%)
Feb 13, 2015	18.23	18.24	18.24	18.24	9,756	+0.24(+1.33%)
Feb 12, 2015	17.85	18.02	17.73	18.00	6,365	+0.30(+1.70%)
Feb 11, 2015	18.03	18.04	17.57	17.70	59,143	-0.51(-2.78%)
Feb 10, 2015	17.69	18.29	17.51	18.21	35,161	+0.33(+1.85%)
Feb 09, 2015	17.79	18.26	17.51	17.88	37,244	+0.10(+0.54%)
Feb 06, 2015	18.09	18.09	17.60	17.78	9,439	-0.48(-2.62%)
Feb 05, 2015	17.86	18.26	17.78	18.26	9,768	+0.49(+2.75%)
Feb 04, 2015	17.69	18.12	17.48	17.77	21,702	+0.00(+0.00%)
Feb 03, 2015	17.86	18.07	17.53	17.77	16,367	+0.04(+0.25%)
Feb 02, 2015	17.80	17.80	17.19	17.73	9,052	+0.52(+3.03%)
Jan 30, 2015	17.69	17.71	17.20	17.21	19,727	-0.68(-3.79%)
Jan 29, 2015	18.07	18.27	17.77	17.88	12,890	-0.17(-0.96%)
Jan 28, 2015	18.35	18.41	18.06	18.06	6,746	-0.24(-1.33%)
Jan 27, 2015	17.94	18.43	17.70	18.30	8,516	+0.16(+0.86%)
Jan 26, 2015	18.13	18.37	17.81	18.14	7,146	+0.07(+0.39%)
Jan 23, 2015	18.19	18.25	18.04	18.07	24,548	-0.30(-1.65%)
Jan 22, 2015	18.52	18.52	18.07	18.38	21,365	-0.09(-0.48%)
Jan 21, 2015	18.66	18.66	18.34	18.47	6,749	+0.07(+0.38%)
Jan 20, 2015	18.69	18.69	18.28	18.40	11,148	-0.38(-2.03%)
Jan 16, 2015	18.79	19.05	18.40	18.78	6,268	+0.20(+1.08%)
Jan 15, 2015	18.66	18.98	18.58	18.58	848	-0.08(-0.42%)
Jan 14, 2015	18.75	18.98	18.60	18.66	3,095	-0.28(-1.47%)
Jan 13, 2015	18.60	19.06	18.56	18.93	7,151	+0.37(+2.01%)
Jan 12, 2015	18.92	18.92	18.54	18.56	17,805	-0.19(-1.02%)
Jan 09, 2015	19.01	19.01	18.73	18.75	13,945	-0.24(-1.28%)
Jan 08, 2015	18.79	19.08	18.79	19.00	10,638	-0.01(-0.05%)
Jan 07, 2015	18.90	19.17	18.90	19.00	6,752	-0.10(-0.50%)
Jan 06, 2015	19.13	19.22	18.91	19.10	14,293	-0.17(-0.90%)
Jan 05, 2015	19.28	19.39	19.19	19.27	8,065	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.