Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.86	20.02	19.34	19.67	155,580	-0.35(-1.75%)
Jan 30, 2019	20.27	20.30	19.96	20.02	108,320	-0.23(-1.14%)
Jan 29, 2019	20.18	20.46	20.11	20.25	188,196	+0.08(+0.40%)
Jan 28, 2019	19.90	20.25	19.89	20.17	319,632	+0.14(+0.70%)
Jan 25, 2019	20.85	20.86	19.56	20.03	343,900	-0.67(-3.24%)
Jan 24, 2019	20.52	20.86	20.35	20.70	151,635	+0.02(+0.10%)
Jan 23, 2019	20.83	20.94	20.53	20.68	205,106	-0.04(-0.19%)
Jan 22, 2019	20.80	21.16	20.48	20.72	277,952	-0.25(-1.19%)
Jan 18, 2019	20.59	21.29	20.33	20.97	623,700	+0.39(+1.90%)
Jan 17, 2019	20.31	20.63	19.89	20.58	360,666	+0.25(+1.23%)
Jan 16, 2019	19.74	20.35	19.60	20.33	184,706	+0.73(+3.72%)
Jan 15, 2019	19.47	19.66	19.06	19.60	169,377	-0.07(-0.36%)
Jan 14, 2019	18.99	19.75	18.96	19.67	160,833	+0.53(+2.77%)
Jan 11, 2019	18.93	19.32	18.90	19.14	214,500	+0.04(+0.21%)
Jan 10, 2019	19.44	19.49	18.97	19.10	153,353	-0.43(-2.20%)
Jan 09, 2019	19.48	19.82	19.43	19.53	283,119	+0.03(+0.15%)
Jan 08, 2019	19.60	19.70	19.31	19.50	231,853	-0.04(-0.20%)
Jan 07, 2019	19.50	19.67	19.29	19.54	277,880	-0.04(-0.20%)
Jan 04, 2019	19.21	19.66	18.95	19.58	262,400	+0.60(+3.16%)
Jan 03, 2019	18.88	19.23	18.54	18.98	186,591	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.