Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.45	28.52	27.01	27.10	252,445	-1.30(-4.58%)
Nov 29, 2017	27.02	28.50	27.02	28.40	680,124	+1.65(+6.17%)
Nov 28, 2017	26.50	26.92	26.27	26.75	576,752	+0.13(+0.49%)
Nov 27, 2017	26.96	26.98	26.61	26.62	250,921	-0.02(-0.08%)
Nov 24, 2017	26.95	27.00	26.55	26.64	67,371	-0.25(-0.93%)
Nov 22, 2017	26.83	26.96	26.57	26.89	216,010	+0.06(+0.22%)
Nov 21, 2017	27.11	27.11	26.61	26.83	185,560	-0.21(-0.78%)
Nov 20, 2017	26.82	27.07	26.70	27.04	205,837	+0.28(+1.05%)
Nov 17, 2017	26.40	27.05	26.07	26.76	158,429	+0.21(+0.79%)
Nov 16, 2017	26.69	26.91	26.45	26.55	249,824	+0.04(+0.15%)
Nov 15, 2017	26.19	26.68	26.02	26.51	179,720	+0.07(+0.26%)
Nov 14, 2017	25.89	26.61	25.89	26.44	247,081	+0.53(+2.05%)
Nov 13, 2017	24.90	26.05	24.75	25.91	265,780	+0.85(+3.39%)
Nov 10, 2017	25.16	25.32	25.05	25.06	287,013	-0.13(-0.52%)
Nov 09, 2017	25.28	25.42	24.83	25.19	330,048	-0.33(-1.29%)
Nov 08, 2017	26.10	26.11	25.39	25.52	193,194	-0.64(-2.45%)
Nov 07, 2017	26.75	27.29	26.15	26.16	329,098	-0.57(-2.13%)
Nov 06, 2017	26.46	26.79	26.40	26.73	225,555	+0.12(+0.45%)
Nov 03, 2017	26.75	26.75	26.40	26.61	307,093	-0.23(-0.86%)
Nov 02, 2017	26.85	27.17	26.54	26.84	266,619	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.