Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.70	24.09	23.70	23.81	154,100	+0.07(+0.29%)
Dec 30, 2019	23.70	23.94	23.53	23.74	127,099	+0.09(+0.38%)
Dec 27, 2019	24.06	24.09	23.65	23.65	93,800	-0.32(-1.34%)
Dec 26, 2019	23.81	24.00	23.79	23.97	52,613	+0.16(+0.67%)
Dec 24, 2019	23.93	23.95	23.79	23.81	34,000	-0.08(-0.33%)
Dec 23, 2019	24.32	24.32	23.79	23.89	112,618	-0.44(-1.81%)
Dec 20, 2019	24.49	24.64	24.13	24.33	515,900	-0.11(-0.45%)
Dec 19, 2019	24.26	24.48	24.18	24.44	183,245	+0.18(+0.74%)
Dec 18, 2019	24.29	24.30	24.09	24.26	90,928	+0.05(+0.21%)
Dec 17, 2019	24.01	24.26	23.93	24.21	150,227	+0.24(+1.00%)
Dec 16, 2019	24.10	24.20	23.89	23.97	119,765	+0.11(+0.46%)
Dec 13, 2019	24.25	24.25	23.67	23.86	116,500	-0.39(-1.61%)
Dec 12, 2019	23.62	24.35	23.62	24.25	172,312	+0.63(+2.67%)
Dec 11, 2019	23.62	23.75	23.59	23.62	133,704	+0.05(+0.21%)
Dec 10, 2019	23.36	23.57	23.28	23.57	155,057	+0.20(+0.86%)
Dec 09, 2019	23.25	23.51	23.07	23.37	133,490	+0.04(+0.17%)
Dec 06, 2019	23.37	23.44	23.20	23.33	204,300	+0.35(+1.52%)
Dec 05, 2019	22.88	23.10	22.82	22.98	170,202	+0.19(+0.83%)
Dec 04, 2019	22.63	22.91	22.63	22.79	96,668	+0.31(+1.38%)
Dec 03, 2019	22.65	22.77	22.32	22.48	104,004	-0.50(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.