Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	64.50	65.99	64.50	65.37	228,057	+0.85(+1.32%)
Dec 30, 2021	65.65	66.36	64.11	64.52	290,967	-1.19(-1.81%)
Dec 29, 2021	64.37	66.13	63.29	65.71	301,652	+1.67(+2.61%)
Dec 28, 2021	64.96	66.00	63.87	64.04	288,096	-1.54(-2.35%)
Dec 27, 2021	63.41	66.04	62.60	65.58	513,635	+2.61(+4.14%)
Dec 23, 2021	62.77	64.29	62.04	62.97	430,681	+0.89(+1.43%)
Dec 22, 2021	60.35	62.28	59.75	62.08	439,967	+1.92(+3.19%)
Dec 21, 2021	57.92	60.43	57.92	60.16	402,726	+2.84(+4.95%)
Dec 20, 2021	55.19	57.46	54.18	57.32	566,882	+0.26(+0.46%)
Dec 17, 2021	64.26	64.62	56.32	57.06	2,264,539	-8.10(-12.43%)
Dec 16, 2021	61.78	66.17	61.78	65.16	1,250,690	+4.99(+8.29%)
Dec 15, 2021	58.50	60.90	57.31	60.17	632,784	+1.96(+3.37%)
Dec 14, 2021	55.65	58.78	55.65	58.21	590,879	+2.52(+4.53%)
Dec 13, 2021	57.85	58.05	55.68	55.69	418,440	-1.92(-3.33%)
Dec 10, 2021	57.57	57.89	56.00	57.61	246,725	+0.51(+0.89%)
Dec 09, 2021	57.44	57.94	56.11	57.10	320,235	-0.82(-1.42%)
Dec 08, 2021	58.30	59.06	57.75	57.92	245,105	-0.30(-0.52%)
Dec 07, 2021	56.98	58.53	56.82	58.22	376,329	+1.95(+3.47%)
Dec 06, 2021	59.02	59.60	55.24	56.27	566,804	-1.57(-2.71%)
Dec 03, 2021	60.18	60.23	57.10	57.84	657,568	-1.98(-3.31%)
Dec 02, 2021	57.10	59.92	56.94	59.82	559,256	+3.14(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.