Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.34	28.70	28.09	28.34	177,023	-0.34(-1.19%)
Dec 29, 2022	27.91	28.68	27.91	28.68	206,556	+0.90(+3.24%)
Dec 28, 2022	28.43	28.54	27.70	27.78	156,448	-0.50(-1.77%)
Dec 27, 2022	28.42	28.65	27.85	28.28	177,871	+0.02(+0.07%)
Dec 23, 2022	27.92	28.31	27.77	28.26	350,297	+0.25(+0.89%)
Dec 22, 2022	27.93	28.07	27.01	28.01	335,379	-0.15(-0.53%)
Dec 21, 2022	27.87	28.47	27.59	28.16	243,058	+0.70(+2.55%)
Dec 20, 2022	27.74	27.91	27.37	27.46	351,176	-0.13(-0.47%)
Dec 19, 2022	27.13	27.85	27.10	27.59	308,947	+0.70(+2.60%)
Dec 16, 2022	26.86	27.27	26.43	26.89	1,646,590	-0.49(-1.79%)
Dec 15, 2022	28.35	28.35	27.05	27.38	438,094	-1.24(-4.33%)
Dec 14, 2022	29.67	29.72	28.60	28.62	321,504	-1.06(-3.57%)
Dec 13, 2022	30.95	31.46	29.20	29.68	332,290	-0.32(-1.07%)
Dec 12, 2022	29.97	30.18	29.37	30.00	212,810	+0.18(+0.60%)
Dec 09, 2022	29.45	30.06	29.36	29.82	182,538	+0.27(+0.91%)
Dec 08, 2022	29.77	30.13	29.30	29.55	222,397	+0.10(+0.34%)
Dec 07, 2022	30.04	30.18	29.41	29.45	239,737	-0.63(-2.09%)
Dec 06, 2022	30.16	30.24	29.52	30.08	303,019	-0.20(-0.66%)
Dec 05, 2022	31.36	31.57	29.90	30.28	242,054	-1.31(-4.15%)
Dec 02, 2022	31.43	31.86	31.36	31.59	120,589	-0.17(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.