Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.60	22.60	22.07	22.14	205,712	-0.46(-2.04%)
Feb 26, 2015	22.72	22.78	22.39	22.60	231,627	-0.04(-0.18%)
Feb 25, 2015	22.64	22.74	22.40	22.64	316,096	+0.08(+0.35%)
Feb 24, 2015	22.39	22.57	22.22	22.56	266,853	+0.28(+1.26%)
Feb 23, 2015	22.15	22.56	22.04	22.28	182,909	+0.14(+0.63%)
Feb 20, 2015	22.14	22.25	21.62	22.14	311,573	+0.02(+0.09%)
Feb 19, 2015	21.57	22.19	21.43	22.12	188,185	+0.44(+2.03%)
Feb 18, 2015	21.76	22.16	21.31	21.68	501,876	-0.72(-3.21%)
Feb 17, 2015	22.31	22.62	22.17	22.40	107,346	+0.11(+0.49%)
Feb 13, 2015	22.54	22.29	22.29	22.29	175,100	-0.14(-0.62%)
Feb 12, 2015	22.44	22.75	22.23	22.43	172,208	+0.05(+0.22%)
Feb 11, 2015	22.45	22.50	21.83	22.38	252,649	+0.10(+0.45%)
Feb 10, 2015	22.27	22.46	22.00	22.28	237,804	+0.21(+0.95%)
Feb 09, 2015	21.93	23.09	21.93	22.07	448,113	+0.38(+1.75%)
Feb 06, 2015	21.20	21.89	21.10	21.69	133,635	+0.45(+2.12%)
Feb 05, 2015	21.00	21.36	20.99	21.24	127,777	+0.23(+1.09%)
Feb 04, 2015	21.12	21.57	20.96	21.01	205,948	-0.06(-0.28%)
Feb 03, 2015	20.67	21.36	20.55	21.07	154,636	+0.42(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.