Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.45	22.74	22.25	22.65	177,442	+0.29(+1.30%)
Apr 29, 2019	21.96	22.77	21.96	22.36	189,326	+0.61(+2.80%)
Apr 26, 2019	21.64	22.26	21.64	21.75	162,800	+0.13(+0.60%)
Apr 25, 2019	22.40	22.69	21.48	21.62	194,858	-0.75(-3.35%)
Apr 24, 2019	22.29	22.51	21.92	22.37	110,787	+0.10(+0.45%)
Apr 23, 2019	21.94	22.34	21.81	22.27	110,341	+0.27(+1.23%)
Apr 22, 2019	22.14	22.32	21.76	22.00	93,083	-0.30(-1.35%)
Apr 18, 2019	22.77	22.91	22.08	22.30	175,400	-0.59(-2.58%)
Apr 17, 2019	22.98	22.98	22.52	22.89	147,224	+0.01(+0.04%)
Apr 16, 2019	22.45	23.16	22.35	22.88	339,249	+1.01(+4.62%)
Apr 15, 2019	22.05	22.22	21.82	21.87	143,426	-0.04(-0.18%)
Apr 12, 2019	21.42	22.01	21.20	21.91	223,200	+0.75(+3.54%)
Apr 11, 2019	20.28	21.27	20.15	21.16	479,212	+1.58(+8.07%)
Apr 10, 2019	19.23	19.62	19.00	19.58	137,025	+0.35(+1.82%)
Apr 09, 2019	19.49	19.56	19.21	19.23	209,043	-0.35(-1.79%)
Apr 08, 2019	19.15	19.60	18.98	19.58	294,673	+0.37(+1.93%)
Apr 05, 2019	19.13	19.25	19.04	19.21	94,400	+0.11(+0.58%)
Apr 04, 2019	18.61	19.27	18.61	19.10	135,160	+0.48(+2.58%)
Apr 03, 2019	18.97	19.07	18.59	18.62	161,098	-0.16(-0.85%)
Apr 02, 2019	18.64	18.95	18.52	18.78	146,171	+0.04(+0.21%)
Apr 01, 2019	18.43	18.79	18.35	18.74	191,498	+0.43(+2.35%)
Mar 29, 2019	18.40	18.65	18.15	18.31	242,000	-0.14(-0.76%)
Mar 28, 2019	18.28	18.53	18.15	18.45	75,352	+0.20(+1.10%)
Mar 27, 2019	18.08	18.38	17.97	18.25	144,601	+0.10(+0.55%)
Mar 26, 2019	17.91	18.23	17.83	18.15	182,176	+0.34(+1.91%)
Mar 25, 2019	17.56	18.09	17.43	17.81	192,090	+0.16(+0.91%)
Mar 22, 2019	17.96	18.01	17.35	17.65	379,600	-0.49(-2.70%)
Mar 21, 2019	18.20	18.59	17.92	18.14	220,941	-0.07(-0.38%)
Mar 20, 2019	19.00	19.00	18.18	18.21	165,620	-0.81(-4.26%)
Mar 19, 2019	19.45	19.45	19.01	19.02	122,501	-0.37(-1.91%)
Mar 18, 2019	19.10	19.67	19.03	19.39	160,425	+0.28(+1.47%)
Mar 15, 2019	19.28	19.41	19.08	19.11	473,400	-0.17(-0.88%)
Mar 14, 2019	19.23	19.63	19.20	19.28	190,473	+0.03(+0.16%)
Mar 13, 2019	19.11	19.43	19.11	19.25	150,386	+0.15(+0.79%)
Mar 12, 2019	19.30	19.35	19.00	19.10	180,634	-0.15(-0.78%)
Mar 11, 2019	19.32	19.43	19.10	19.25	158,380	-0.05(-0.26%)
Mar 08, 2019	19.20	19.42	19.11	19.30	114,400	+0.02(+0.10%)
Mar 07, 2019	19.79	19.86	19.18	19.28	189,154	-0.64(-3.21%)
Mar 06, 2019	20.53	20.77	19.92	19.92	164,177	-0.68(-3.30%)
Mar 05, 2019	20.80	21.00	20.36	20.60	125,410	-0.26(-1.25%)
Mar 04, 2019	21.52	21.78	20.80	20.86	228,257	-0.72(-3.34%)
Mar 01, 2019	21.61	21.67	21.26	21.58	111,700	+0.19(+0.89%)
Feb 28, 2019	21.30	21.46	21.18	21.39	106,097	+0.09(+0.42%)
Feb 27, 2019	21.27	21.37	21.13	21.30	86,384	+0.07(+0.33%)
Feb 26, 2019	21.69	21.79	21.21	21.23	138,430	-0.47(-2.17%)
Feb 25, 2019	22.18	22.45	21.68	21.70	150,590	-0.42(-1.90%)
Feb 22, 2019	21.90	22.18	21.79	22.12	88,100	+0.29(+1.33%)
Feb 21, 2019	21.95	21.95	21.47	21.83	87,960	-0.09(-0.41%)
Feb 20, 2019	21.62	22.08	21.50	21.92	175,313	+0.16(+0.74%)
Feb 19, 2019	21.43	21.88	21.30	21.76	98,638	+0.27(+1.26%)
Feb 15, 2019	21.05	21.56	20.91	21.49	137,800	+0.64(+3.07%)
Feb 14, 2019	20.64	21.00	20.44	20.85	185,298	+0.06(+0.29%)
Feb 13, 2019	20.54	20.90	20.53	20.79	119,249	+0.31(+1.51%)
Feb 12, 2019	20.30	20.67	20.30	20.48	85,388	+0.27(+1.34%)
Feb 11, 2019	19.96	20.23	19.79	20.21	97,752	+0.27(+1.35%)
Feb 08, 2019	20.28	20.32	19.85	19.94	108,600	-0.38(-1.87%)
Feb 07, 2019	20.31	20.56	20.13	20.32	87,096	+0.15(+0.74%)
Feb 06, 2019	20.16	20.31	20.03	20.17	140,634	-0.09(-0.44%)
Feb 05, 2019	20.26	20.37	19.97	20.26	87,934	+0.04(+0.20%)
Feb 04, 2019	19.90	20.28	19.72	20.22	157,463	+0.30(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.