Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.76	26.09	25.70	25.98	84,388	+0.22(+0.85%)
Apr 28, 2016	26.01	26.41	25.73	25.76	90,154	-0.49(-1.87%)
Apr 27, 2016	25.74	26.42	25.74	26.25	153,761	+0.51(+1.98%)
Apr 26, 2016	25.54	25.94	25.37	25.74	80,578	+0.35(+1.38%)
Apr 25, 2016	25.54	25.71	25.11	25.39	88,010	-0.33(-1.28%)
Apr 22, 2016	25.81	26.07	25.45	25.72	76,626	-0.16(-0.62%)
Apr 21, 2016	25.86	26.01	25.69	25.88	140,277	+0.03(+0.12%)
Apr 20, 2016	25.69	25.94	25.37	25.85	245,923	+0.20(+0.78%)
Apr 19, 2016	25.67	25.87	25.40	25.65	275,795	-0.03(-0.12%)
Apr 18, 2016	24.50	25.76	24.31	25.68	154,971	+1.00(+4.05%)
Apr 15, 2016	25.09	25.81	24.27	24.68	154,211	-0.38(-1.52%)
Apr 14, 2016	24.20	25.23	24.11	25.06	172,288	+0.86(+3.55%)
Apr 13, 2016	23.10	24.29	23.10	24.20	164,623	+1.29(+5.63%)
Apr 12, 2016	22.95	23.21	22.72	22.91	92,295	-0.04(-0.17%)
Apr 11, 2016	22.72	23.32	22.59	22.95	130,436	+0.31(+1.37%)
Apr 08, 2016	22.59	22.72	22.25	22.64	104,511	+0.30(+1.34%)
Apr 07, 2016	23.21	23.24	22.19	22.34	157,765	-1.13(-4.81%)
Apr 06, 2016	23.50	23.59	23.34	23.47	101,500	-0.03(-0.13%)
Apr 05, 2016	23.60	23.78	23.41	23.50	107,447	-0.36(-1.51%)
Apr 04, 2016	24.04	24.43	23.83	23.86	72,082	-0.29(-1.20%)
Apr 01, 2016	23.51	24.19	23.51	24.15	83,878	+0.52(+2.20%)
Mar 31, 2016	23.71	24.06	23.60	23.63	99,059	-0.20(-0.84%)
Mar 30, 2016	23.92	24.06	23.72	23.83	137,691	-0.01(-0.04%)
Mar 29, 2016	23.75	24.01	23.51	23.84	137,205	-0.07(-0.29%)
Mar 28, 2016	23.99	24.39	23.52	23.91	83,421	+0.07(+0.29%)
Mar 24, 2016	23.51	23.84	23.84	23.84	64,000	+0.33(+1.40%)
Mar 23, 2016	23.89	23.90	23.51	23.51	72,201	-0.47(-1.96%)
Mar 22, 2016	23.81	24.17	23.44	23.98	77,452	+0.00(+0.00%)
Mar 21, 2016	24.21	24.32	23.98	23.98	64,378	-0.34(-1.40%)
Mar 18, 2016	24.11	24.78	23.92	24.32	254,828	+0.53(+2.23%)
Mar 17, 2016	23.47	23.90	22.91	23.79	187,802	+0.19(+0.81%)
Mar 16, 2016	24.08	24.45	23.49	23.60	118,255	-0.50(-2.07%)
Mar 15, 2016	24.31	24.32	23.98	24.10	70,240	-0.45(-1.83%)
Mar 14, 2016	24.84	24.84	24.44	24.55	50,023	-0.46(-1.84%)
Mar 11, 2016	24.21	25.05	24.17	25.01	74,083	+0.95(+3.95%)
Mar 10, 2016	24.26	24.49	23.72	24.06	124,010	-0.12(-0.50%)
Mar 09, 2016	24.60	24.78	24.02	24.18	70,427	-0.37(-1.51%)
Mar 08, 2016	24.87	24.98	24.30	24.55	95,179	-0.56(-2.23%)
Mar 07, 2016	24.73	25.11	24.53	25.11	87,186	+0.32(+1.29%)
Mar 04, 2016	25.10	25.16	24.58	24.79	99,680	-0.17(-0.68%)
Mar 03, 2016	24.34	25.02	24.23	24.96	134,243	+0.58(+2.38%)
Mar 02, 2016	23.85	24.49	23.74	24.38	180,372	+0.55(+2.31%)
Mar 01, 2016	22.82	23.86	22.82	23.83	158,281	+1.18(+5.21%)
Feb 29, 2016	23.37	23.37	22.60	22.65	137,785	-0.73(-3.12%)
Feb 26, 2016	23.15	23.54	22.73	23.38	120,366	+0.53(+2.32%)
Feb 25, 2016	22.62	22.94	22.41	22.85	69,193	+0.27(+1.20%)
Feb 24, 2016	22.38	22.63	21.83	22.58	98,994	-0.10(-0.44%)
Feb 23, 2016	23.36	23.36	22.68	22.68	121,084	-0.75(-3.20%)
Feb 22, 2016	23.01	23.55	22.93	23.43	210,322	+0.72(+3.17%)
Feb 19, 2016	22.01	22.82	21.82	22.71	165,927	+0.67(+3.04%)
Feb 18, 2016	22.81	22.97	21.86	22.04	144,454	-0.77(-3.38%)
Feb 17, 2016	23.07	23.10	22.55	22.81	155,302	-0.14(-0.61%)
Feb 16, 2016	22.87	23.22	22.51	22.95	77,107	+0.36(+1.59%)
Feb 12, 2016	22.14	22.59	22.59	22.59	195,600	+0.81(+3.72%)
Feb 11, 2016	22.39	22.63	21.66	21.78	178,828	-1.00(-4.39%)
Feb 10, 2016	22.94	23.32	22.56	22.78	134,202	-0.04(-0.18%)
Feb 09, 2016	22.28	23.07	22.28	22.82	113,554	+0.19(+0.84%)
Feb 08, 2016	21.87	22.79	21.69	22.63	285,477	+0.62(+2.82%)
Feb 05, 2016	22.44	22.69	22.01	22.01	244,869	-0.39(-1.74%)
Feb 04, 2016	22.73	23.20	22.31	22.40	221,926	-0.38(-1.67%)
Feb 03, 2016	23.46	23.47	22.44	22.78	370,009	-0.48(-2.06%)
Feb 02, 2016	24.43	24.43	23.19	23.26	213,835	-1.49(-6.02%)
Feb 01, 2016	24.95	25.10	24.33	24.75	124,492	-0.35(-1.39%)
Jan 29, 2016	24.96	25.11	24.23	25.10	182,826	+0.24(+0.97%)
Jan 28, 2016	24.50	25.37	24.48	24.86	194,469	+0.65(+2.68%)
Jan 27, 2016	24.50	24.84	24.12	24.21	159,687	-0.40(-1.63%)
Jan 26, 2016	24.14	24.73	24.05	24.61	176,189	+0.59(+2.46%)
Jan 25, 2016	25.69	25.69	23.88	24.02	257,567	-1.68(-6.54%)
Jan 22, 2016	25.19	25.72	24.56	25.70	234,939	+0.87(+3.50%)
Jan 21, 2016	25.00	26.66	24.43	24.83	405,803	+1.49(+6.38%)
Jan 20, 2016	22.75	23.41	22.45	23.34	165,833	+0.02(+0.09%)
Jan 19, 2016	23.98	24.07	23.16	23.32	149,148	-0.44(-1.85%)
Jan 15, 2016	23.60	23.76	23.76	23.76	197,000	-0.42(-1.74%)
Jan 14, 2016	23.96	24.59	23.67	24.18	146,828	+0.23(+0.96%)
Jan 13, 2016	24.53	24.68	23.62	23.95	177,322	-0.58(-2.36%)
Jan 12, 2016	25.00	25.03	24.29	24.53	176,407	-0.17(-0.69%)
Jan 11, 2016	24.80	25.00	24.60	24.70	165,782	-0.06(-0.24%)
Jan 08, 2016	25.63	25.63	24.73	24.76	154,292	-0.59(-2.33%)
Jan 07, 2016	25.39	25.64	24.97	25.35	244,401	-0.52(-2.01%)
Jan 06, 2016	25.61	26.00	25.46	25.87	382,946	-0.08(-0.31%)
Jan 05, 2016	26.62	26.73	25.87	25.95	303,750	-0.55(-2.08%)
Jan 04, 2016	26.78	27.04	26.39	26.50	162,647	-0.72(-2.65%)
Dec 31, 2015	27.93	27.22	27.22	27.22	110,800	-0.76(-2.72%)
Dec 30, 2015	27.52	28.03	27.29	27.98	121,079	+0.38(+1.38%)
Dec 29, 2015	27.80	28.09	27.37	27.60	109,226	-0.14(-0.50%)
Dec 28, 2015	27.39	27.84	26.95	27.74	193,294	+0.25(+0.91%)
Dec 24, 2015	27.73	27.49	27.49	27.49	120,300	-0.70(-2.48%)
Dec 23, 2015	28.41	28.41	28.03	28.19	92,153	+0.00(+0.00%)
Dec 22, 2015	27.98	28.19	27.26	28.19	109,927	+0.32(+1.15%)
Dec 21, 2015	27.75	28.15	27.17	27.87	234,030	+0.02(+0.07%)
Dec 18, 2015	28.40	28.44	27.07	27.85	2,198,310	-0.61(-2.14%)
Dec 17, 2015	28.02	28.57	27.85	28.46	405,904	+0.45(+1.61%)
Dec 16, 2015	27.25	28.12	26.46	28.01	314,867	+1.05(+3.89%)
Dec 15, 2015	26.92	27.32	26.76	26.96	209,360	+0.34(+1.28%)
Dec 14, 2015	26.50	27.06	26.10	26.62	204,347	+0.07(+0.26%)
Dec 11, 2015	26.95	27.31	26.25	26.55	194,806	-0.79(-2.89%)
Dec 10, 2015	27.69	27.87	27.31	27.34	159,028	-0.41(-1.48%)
Dec 09, 2015	28.45	28.56	27.29	27.75	131,857	-0.83(-2.90%)
Dec 08, 2015	28.21	28.75	27.94	28.58	144,082	+0.05(+0.18%)
Dec 07, 2015	29.65	29.74	28.33	28.53	174,076	-1.11(-3.74%)
Dec 04, 2015	29.17	29.80	28.95	29.64	146,104	+0.54(+1.86%)
Dec 03, 2015	29.90	30.30	29.07	29.10	151,841	-0.66(-2.22%)
Dec 02, 2015	30.43	30.64	29.73	29.76	142,120	-0.54(-1.78%)
Dec 01, 2015	31.04	31.09	30.09	30.30	174,362	-0.70(-2.26%)
Nov 30, 2015	31.03	31.29	30.56	31.00	130,844	+0.00(+0.00%)
Nov 27, 2015	30.80	31.11	30.35	31.00	99,772	+0.15(+0.49%)
Nov 25, 2015	30.47	30.85	30.85	30.85	95,800	+0.22(+0.72%)
Nov 24, 2015	30.09	30.73	29.99	30.63	60,647	+0.24(+0.79%)
Nov 23, 2015	29.78	30.45	29.78	30.39	135,657	+0.43(+1.44%)
Nov 20, 2015	30.12	30.22	29.87	29.96	156,799	+0.01(+0.03%)
Nov 19, 2015	29.77	30.14	29.68	29.95	154,540	+0.03(+0.10%)
Nov 18, 2015	29.74	30.04	29.50	29.92	170,524	+0.11(+0.37%)
Nov 17, 2015	29.84	30.29	29.50	29.81	177,998	+0.09(+0.30%)
Nov 16, 2015	29.30	29.84	29.04	29.72	168,620	+0.23(+0.78%)
Nov 13, 2015	29.78	30.38	29.47	29.49	132,278	-0.61(-2.03%)
Nov 12, 2015	29.99	30.12	29.28	30.10	130,610	+0.01(+0.03%)
Nov 11, 2015	30.53	30.93	29.98	30.09	106,990	-0.30(-0.99%)
Nov 10, 2015	30.60	30.84	30.29	30.39	152,545	-0.21(-0.69%)
Nov 09, 2015	30.61	30.99	30.43	30.60	190,268	+0.11(+0.36%)
Nov 06, 2015	30.75	31.63	30.36	30.49	259,221	-0.42(-1.36%)
Nov 05, 2015	29.23	31.05	29.23	30.91	284,219	+1.67(+5.71%)
Nov 04, 2015	28.78	29.31	28.56	29.24	123,877	+0.57(+1.99%)
Nov 03, 2015	28.38	28.80	28.21	28.67	101,759	+0.21(+0.74%)
Nov 02, 2015	27.56	28.56	27.50	28.46	107,209	+0.96(+3.49%)
Oct 30, 2015	28.05	28.18	27.22	27.50	192,180	-0.27(-0.97%)
Oct 29, 2015	27.87	28.36	27.74	27.77	160,035	-0.32(-1.14%)
Oct 28, 2015	26.95	28.50	26.95	28.09	335,955	+1.16(+4.31%)
Oct 27, 2015	27.04	27.23	26.65	26.93	183,888	-0.21(-0.77%)
Oct 26, 2015	27.10	27.22	26.70	27.14	135,799	-0.13(-0.48%)
Oct 23, 2015	26.33	27.38	26.32	27.27	159,404	+1.01(+3.85%)
Oct 22, 2015	26.08	26.31	25.85	26.26	112,263	+0.34(+1.31%)
Oct 21, 2015	25.59	26.61	25.56	25.92	165,582	+0.48(+1.89%)
Oct 20, 2015	25.33	25.70	25.24	25.44	67,660	+0.09(+0.36%)
Oct 19, 2015	24.77	25.39	24.77	25.35	81,214	+0.50(+2.01%)
Oct 16, 2015	25.11	25.22	24.64	24.85	110,684	-0.19(-0.76%)
Oct 15, 2015	24.59	25.07	24.39	25.04	92,409	+0.54(+2.20%)
Oct 14, 2015	25.40	25.40	24.41	24.50	93,008	-0.95(-3.73%)
Oct 13, 2015	24.80	25.58	24.76	25.45	108,465	+0.54(+2.17%)
Oct 12, 2015	24.60	24.94	24.33	24.91	116,382	+0.33(+1.34%)
Oct 09, 2015	24.80	24.80	24.36	24.58	118,060	-0.27(-1.09%)
Oct 08, 2015	24.55	25.00	24.39	24.85	125,819	+0.28(+1.14%)
Oct 07, 2015	24.69	24.98	24.38	24.57	165,165	+0.05(+0.20%)
Oct 06, 2015	24.97	25.12	24.37	24.52	94,271	-0.41(-1.64%)
Oct 05, 2015	24.45	25.08	24.13	24.93	128,985	+0.63(+2.59%)
Oct 02, 2015	24.82	24.82	23.71	24.30	145,588	-0.97(-3.84%)
Oct 01, 2015	25.77	25.86	24.99	25.27	98,752	-0.43(-1.67%)
Sep 30, 2015	25.27	26.00	25.27	25.70	250,924	+0.69(+2.76%)
Sep 29, 2015	24.63	25.09	24.44	25.01	138,905	+0.40(+1.63%)
Sep 28, 2015	24.79	24.95	24.49	24.61	102,911	-0.29(-1.16%)
Sep 25, 2015	24.81	25.60	24.75	24.90	112,765	+0.24(+0.97%)
Sep 24, 2015	24.34	24.69	24.26	24.66	189,141	+0.08(+0.33%)
Sep 23, 2015	24.75	24.93	24.50	24.58	170,476	-0.16(-0.65%)
Sep 22, 2015	24.72	24.98	24.69	24.74	151,041	-0.21(-0.84%)
Sep 21, 2015	25.09	25.30	24.79	24.95	152,410	+0.03(+0.12%)
Sep 18, 2015	24.66	25.06	24.43	24.92	856,113	-0.09(-0.36%)
Sep 17, 2015	25.60	26.06	24.70	25.01	150,848	-0.65(-2.53%)
Sep 16, 2015	26.05	26.20	25.59	25.66	137,127	-0.32(-1.23%)
Sep 15, 2015	25.34	26.17	25.34	25.98	106,786	+0.66(+2.61%)
Sep 14, 2015	25.16	25.71	24.88	25.32	103,367	+0.24(+0.96%)
Sep 11, 2015	24.60	25.11	24.60	25.08	124,765	+0.32(+1.29%)
Sep 10, 2015	24.64	24.94	24.62	24.76	117,536	+0.06(+0.24%)
Sep 09, 2015	24.74	24.99	24.58	24.70	105,897	+0.16(+0.65%)
Sep 08, 2015	24.10	24.64	24.03	24.54	140,252	+0.55(+2.29%)
Sep 04, 2015	23.38	23.99	23.99	23.99	89,900	+0.23(+0.97%)
Sep 03, 2015	24.04	24.05	23.74	23.76	93,816	-0.24(-1.00%)
Sep 02, 2015	24.13	24.16	23.79	24.00	96,717	+0.19(+0.80%)
Sep 01, 2015	24.15	24.47	23.66	23.81	146,935	-0.70(-2.86%)
Aug 31, 2015	23.79	24.58	23.74	24.51	143,795	+0.51(+2.13%)
Aug 28, 2015	23.85	24.19	23.45	24.00	155,796	+0.08(+0.33%)
Aug 27, 2015	23.60	24.46	23.48	23.92	170,492	+0.56(+2.40%)
Aug 26, 2015	23.01	23.44	22.58	23.36	90,252	+0.85(+3.78%)
Aug 25, 2015	23.46	23.58	22.50	22.51	140,522	-0.64(-2.76%)
Aug 24, 2015	22.41	23.85	22.36	23.15	198,195	-0.43(-1.82%)
Aug 21, 2015	23.42	24.07	23.13	23.58	148,627	-0.21(-0.88%)
Aug 20, 2015	24.39	24.39	23.76	23.79	105,970	-0.82(-3.33%)
Aug 19, 2015	24.71	24.97	24.42	24.61	87,858	-0.36(-1.44%)
Aug 18, 2015	24.84	25.16	24.81	24.97	97,505	+0.16(+0.64%)
Aug 17, 2015	24.80	25.20	24.70	24.81	95,078	-0.06(-0.24%)
Aug 14, 2015	24.49	25.00	24.49	24.87	59,675	+0.30(+1.22%)
Aug 13, 2015	24.51	24.74	24.32	24.57	81,608	-0.06(-0.24%)
Aug 12, 2015	24.93	25.11	24.27	24.63	110,201	-0.51(-2.03%)
Aug 11, 2015	25.05	25.24	24.66	25.14	210,738	-0.02(-0.08%)
Aug 10, 2015	24.96	25.30	24.96	25.16	156,209	+0.21(+0.84%)
Aug 07, 2015	25.21	25.50	24.70	24.95	81,433	-0.42(-1.66%)
Aug 06, 2015	25.28	25.56	25.08	25.37	160,627	+0.15(+0.59%)
Aug 05, 2015	25.38	25.50	25.15	25.22	139,796	-0.07(-0.28%)
Aug 04, 2015	25.16	25.53	25.00	25.29	141,630	+0.05(+0.20%)
Aug 03, 2015	25.06	25.32	24.77	25.24	186,137	+0.09(+0.36%)
Jul 31, 2015	25.46	25.50	24.98	25.15	134,479	-0.24(-0.95%)
Jul 30, 2015	25.29	25.41	25.15	25.39	199,328	-0.06(-0.24%)
Jul 29, 2015	25.35	25.51	24.80	25.45	238,054	+0.44(+1.76%)
Jul 28, 2015	24.73	25.19	24.22	25.01	370,082	+0.31(+1.26%)
Jul 27, 2015	23.25	24.77	22.91	24.70	419,159	+1.28(+5.47%)
Jul 24, 2015	24.23	24.28	22.75	23.42	825,613	-0.74(-3.06%)
Jul 23, 2015	28.35	28.43	23.11	24.16	1,539,488	-4.71(-16.31%)
Jul 22, 2015	28.47	29.05	28.44	28.87	240,412	+0.22(+0.77%)
Jul 21, 2015	29.00	29.54	28.62	28.65	191,042	-0.37(-1.27%)
Jul 20, 2015	29.15	29.69	28.92	29.02	208,779	+0.03(+0.10%)
Jul 17, 2015	29.17	29.21	28.69	28.99	145,033	+0.14(+0.49%)
Jul 16, 2015	29.14	29.40	28.76	28.85	152,105	-0.15(-0.52%)
Jul 15, 2015	28.74	29.17	28.61	29.00	150,897	+0.34(+1.19%)
Jul 14, 2015	28.27	28.85	28.14	28.66	167,511	+0.44(+1.56%)
Jul 13, 2015	27.64	28.22	27.64	28.22	165,755	+0.66(+2.39%)
Jul 10, 2015	27.25	27.61	27.17	27.56	99,873	+0.69(+2.57%)
Jul 09, 2015	27.05	27.12	26.38	26.87	164,992	+0.17(+0.64%)
Jul 08, 2015	26.39	26.75	26.39	26.70	83,427	+0.07(+0.26%)
Jul 07, 2015	26.92	26.92	26.02	26.63	165,254	-0.36(-1.33%)
Jul 06, 2015	26.89	27.18	26.60	26.99	107,837	-0.19(-0.70%)
Jul 02, 2015	27.57	27.18	27.18	27.18	87,200	-0.36(-1.31%)
Jul 01, 2015	27.29	27.58	27.08	27.54	156,695	+0.65(+2.42%)
Jun 30, 2015	27.08	27.08	26.72	26.89	120,107	+0.13(+0.49%)
Jun 29, 2015	27.25	27.52	26.45	26.76	168,633	-0.73(-2.66%)
Jun 26, 2015	27.45	27.84	27.31	27.49	144,870	+0.13(+0.48%)
Jun 25, 2015	27.40	27.60	27.13	27.36	130,256	-0.02(-0.07%)
Jun 24, 2015	27.26	27.74	27.26	27.38	98,411	+0.03(+0.11%)
Jun 23, 2015	26.90	27.44	26.87	27.35	312,340	+0.46(+1.71%)
Jun 22, 2015	26.94	26.95	26.71	26.89	141,107	+0.03(+0.11%)
Jun 19, 2015	26.57	27.06	26.48	26.86	658,407	+0.40(+1.51%)
Jun 18, 2015	26.20	26.52	26.01	26.46	174,379	+0.38(+1.46%)
Jun 17, 2015	26.77	26.89	26.01	26.08	146,925	-0.56(-2.10%)
Jun 16, 2015	26.54	26.75	26.48	26.64	153,090	+0.10(+0.38%)
Jun 15, 2015	26.62	26.83	26.37	26.54	180,118	-0.34(-1.26%)
Jun 12, 2015	26.99	27.26	26.70	26.88	111,013	-0.14(-0.52%)
Jun 11, 2015	27.50	27.53	26.86	27.02	213,091	-0.43(-1.57%)
Jun 10, 2015	26.89	28.00	26.84	27.45	187,122	+0.76(+2.85%)
Jun 09, 2015	26.39	26.84	26.16	26.69	94,826	+0.34(+1.29%)
Jun 08, 2015	26.18	26.54	26.08	26.35	112,475	+0.16(+0.61%)
Jun 05, 2015	25.91	26.24	25.62	26.19	112,384	+0.56(+2.18%)
Jun 04, 2015	25.90	26.10	25.49	25.63	61,577	-0.40(-1.54%)
Jun 03, 2015	25.78	26.28	25.78	26.03	81,793	+0.30(+1.17%)
Jun 02, 2015	25.05	25.84	25.05	25.73	137,137	+0.69(+2.76%)
Jun 01, 2015	25.20	25.37	24.75	25.04	115,606	-0.06(-0.24%)
May 29, 2015	25.15	25.27	24.92	25.10	116,501	-0.01(-0.04%)
May 28, 2015	25.30	25.40	24.78	25.11	130,672	-0.29(-1.14%)
May 27, 2015	25.03	25.47	24.83	25.40	125,482	+0.47(+1.89%)
May 26, 2015	25.12	25.12	24.75	24.93	49,762	-0.25(-0.99%)
May 22, 2015	25.54	25.18	25.18	25.18	82,900	-0.36(-1.41%)
May 21, 2015	25.72	25.78	25.36	25.54	64,873	-0.13(-0.51%)
May 20, 2015	25.67	25.72	25.30	25.67	66,809	+0.05(+0.20%)
May 19, 2015	25.36	25.67	25.23	25.62	171,327	+0.28(+1.10%)
May 18, 2015	24.90	25.40	24.87	25.34	104,308	+0.44(+1.77%)
May 15, 2015	25.15	25.30	24.67	24.90	60,584	-0.21(-0.84%)
May 14, 2015	25.14	25.30	24.95	25.11	77,350	+0.10(+0.40%)
May 13, 2015	25.00	25.15	24.75	25.01	84,429	+0.01(+0.04%)
May 12, 2015	25.07	25.12	24.63	25.00	117,250	-0.14(-0.56%)
May 11, 2015	24.99	25.18	24.87	25.14	107,394	+0.15(+0.60%)
May 08, 2015	24.95	25.01	24.77	24.99	71,242	+0.07(+0.28%)
May 07, 2015	25.17	25.17	24.87	24.92	102,360	-0.29(-1.15%)
May 06, 2015	25.09	25.24	24.87	25.21	124,982	+0.13(+0.52%)
May 05, 2015	25.12	25.40	24.85	25.08	105,318	-0.14(-0.56%)
May 04, 2015	25.15	25.42	25.12	25.22	83,936	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.