Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.93	12.99	12.32	12.76	257,819	-0.34(-2.60%)
Apr 29, 2020	11.81	13.29	11.70	13.10	312,318	+1.80(+15.93%)
Apr 28, 2020	11.69	11.80	11.19	11.30	300,872	+0.07(+0.62%)
Apr 27, 2020	10.96	11.52	10.72	11.23	283,301	+0.54(+5.05%)
Apr 24, 2020	10.52	10.81	10.40	10.69	132,000	+0.23(+2.20%)
Apr 23, 2020	10.30	10.72	10.20	10.46	154,680	+0.29(+2.85%)
Apr 22, 2020	10.75	10.75	9.910	10.17	199,136	-0.35(-3.33%)
Apr 21, 2020	9.860	10.55	9.770	10.52	244,000	+0.23(+2.24%)
Apr 20, 2020	10.24	10.73	10.03	10.29	190,993	-0.29(-2.74%)
Apr 17, 2020	9.670	10.70	9.670	10.58	168,300	+1.17(+12.43%)
Apr 16, 2020	9.940	10.05	8.970	9.410	363,387	-0.57(-5.71%)
Apr 15, 2020	10.01	10.26	9.510	9.980	243,945	-0.48(-4.59%)
Apr 14, 2020	11.32	11.32	10.19	10.46	292,297	-0.37(-3.42%)
Apr 13, 2020	11.31	11.41	10.52	10.83	275,813	-0.54(-4.75%)
Apr 09, 2020	10.24	11.37	10.24	11.37	413,000	+1.41(+14.16%)
Apr 08, 2020	10.02	10.15	9.770	9.960	322,826	+0.12(+1.22%)
Apr 07, 2020	10.16	10.73	9.700	9.840	358,236	+0.11(+1.13%)
Apr 06, 2020	9.350	10.25	9.350	9.730	254,798	+0.85(+9.57%)
Apr 03, 2020	9.820	10.09	8.590	8.880	417,900	-1.17(-11.64%)
Apr 02, 2020	10.00	10.37	9.810	10.05	291,638	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.