Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.31	24.31	22.96	23.02	419,646	-1.62(-6.57%)
May 30, 2023	24.78	24.93	23.79	24.64	542,353	-0.04(-0.16%)
May 26, 2023	23.70	24.69	23.17	24.68	294,212	+1.02(+4.31%)
May 25, 2023	23.33	23.75	22.58	23.66	287,831	+0.20(+0.85%)
May 24, 2023	23.27	23.81	22.72	23.46	360,780	-0.04(-0.17%)
May 23, 2023	24.37	25.41	23.43	23.50	725,083	-0.71(-2.93%)
May 22, 2023	22.20	24.23	21.59	24.21	550,090	+2.26(+10.30%)
May 19, 2023	22.77	22.96	21.52	21.95	562,214	-0.22(-0.99%)
May 18, 2023	21.91	22.44	21.51	22.17	517,922	+0.11(+0.50%)
May 17, 2023	20.20	22.13	20.15	22.06	677,020	+2.47(+12.61%)
May 16, 2023	18.76	20.07	18.76	19.59	755,213	+0.72(+3.82%)
May 15, 2023	17.23	19.19	17.23	18.87	508,917	+1.60(+9.26%)
May 12, 2023	17.01	17.27	16.41	17.27	279,176	+0.26(+1.53%)
May 11, 2023	16.57	17.39	16.50	17.01	390,411	-0.08(-0.47%)
May 10, 2023	17.84	17.98	16.65	17.09	353,206	-0.16(-0.93%)
May 09, 2023	17.52	17.69	16.64	17.25	393,507	-0.52(-2.93%)
May 08, 2023	19.31	19.60	17.54	17.77	711,419	-1.30(-6.82%)
May 05, 2023	17.33	19.10	17.28	19.07	840,449	+3.05(+19.04%)
May 04, 2023	16.71	17.34	15.80	16.02	1,479,653	-1.53(-8.72%)
May 03, 2023	18.21	19.16	17.41	17.55	664,967	-0.68(-3.73%)
May 02, 2023	20.84	20.91	17.62	18.23	1,091,872	-2.69(-12.86%)
May 01, 2023	22.11	22.48	20.65	20.92	802,537	-0.92(-4.21%)
Apr 28, 2023	22.15	22.27	20.55	21.84	943,477	+3.19(+17.10%)
Apr 27, 2023	18.15	18.89	18.11	18.65	380,060	+0.57(+3.15%)
Apr 26, 2023	17.76	18.38	17.37	18.08	516,988	+0.43(+2.44%)
Apr 25, 2023	18.62	18.92	17.51	17.65	531,494	-1.44(-7.54%)
Apr 24, 2023	18.83	19.58	18.77	19.09	435,301	-0.01(-0.05%)
Apr 21, 2023	19.16	19.41	18.84	19.10	368,290	-0.15(-0.78%)
Apr 20, 2023	19.04	19.31	18.81	19.25	417,490	-0.24(-1.23%)
Apr 19, 2023	17.95	19.72	17.74	19.49	521,830	+1.79(+10.11%)
Apr 18, 2023	18.05	18.05	17.39	17.70	576,702	-0.36(-1.99%)
Apr 17, 2023	17.37	18.11	17.07	18.06	502,500	+0.55(+3.14%)
Apr 14, 2023	18.62	18.78	17.19	17.51	468,111	-0.62(-3.42%)
Apr 13, 2023	17.79	18.54	17.39	18.13	439,706	+0.64(+3.66%)
Apr 12, 2023	17.82	18.01	17.22	17.49	489,199	-0.18(-1.02%)
Apr 11, 2023	17.49	18.02	17.32	17.67	376,457	+0.37(+2.14%)
Apr 10, 2023	17.06	17.77	16.79	17.30	740,479	-0.15(-0.86%)
Apr 06, 2023	16.97	17.91	16.85	17.45	585,544	+0.61(+3.62%)
Apr 05, 2023	17.05	17.29	16.56	16.84	609,379	-0.51(-2.94%)
Apr 04, 2023	18.12	18.16	16.78	17.35	659,482	-0.98(-5.35%)
Apr 03, 2023	18.58	19.17	18.09	18.33	461,361	-0.19(-1.03%)
Mar 31, 2023	18.50	18.78	18.19	18.52	459,625	+0.24(+1.31%)
Mar 30, 2023	19.34	19.34	18.08	18.28	1,406,061	-0.84(-4.39%)
Mar 29, 2023	18.53	19.12	18.22	19.12	622,815	+0.76(+4.14%)
Mar 28, 2023	17.83	18.61	17.36	18.36	733,249	+0.40(+2.23%)
Mar 27, 2023	18.93	18.93	17.57	17.96	627,846	-0.27(-1.48%)
Mar 24, 2023	16.92	18.32	16.63	18.23	821,892	+0.86(+4.95%)
Mar 23, 2023	18.41	18.69	16.83	17.37	1,025,196	-0.83(-4.56%)
Mar 22, 2023	19.64	19.69	18.13	18.20	855,240	-1.57(-7.94%)
Mar 21, 2023	19.16	20.27	19.06	19.77	1,060,097	+1.86(+10.39%)
Mar 20, 2023	18.33	19.08	17.82	17.91	1,101,232	-0.10(-0.56%)
Mar 17, 2023	19.81	19.81	17.31	18.01	2,143,049	-2.34(-11.50%)
Mar 16, 2023	19.59	21.39	18.23	20.35	1,502,777	+0.31(+1.55%)
Mar 15, 2023	17.05	20.28	16.66	20.04	1,933,851	+1.96(+10.84%)
Mar 14, 2023	20.25	21.36	17.23	18.08	2,990,635	+0.66(+3.79%)
Mar 13, 2023	16.45	20.00	6.870	17.42	8,396,367	-5.44(-23.80%)
Mar 10, 2023	25.05	25.25	20.75	22.86	2,732,317	-3.45(-13.11%)
Mar 09, 2023	28.44	28.44	26.26	26.31	1,005,280	-2.58(-8.93%)
Mar 08, 2023	28.88	29.01	28.47	28.89	264,901	-0.02(-0.07%)
Mar 07, 2023	29.63	29.80	28.80	28.91	367,659	-0.93(-3.12%)
Mar 06, 2023	30.50	30.57	29.47	29.84	480,585	-0.79(-2.58%)
Mar 03, 2023	30.60	30.91	30.18	30.63	309,570	+0.52(+1.73%)
Mar 02, 2023	30.20	30.40	29.72	30.11	337,869	-0.56(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.