Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	43.11	43.81	42.54	43.02	396,684	-0.05(-0.12%)
Sep 29, 2021	41.94	43.12	41.90	43.07	260,418	+1.34(+3.21%)
Sep 28, 2021	42.00	42.38	41.59	41.73	315,829	-0.02(-0.05%)
Sep 27, 2021	41.58	42.46	41.48	41.75	273,534	+0.80(+1.95%)
Sep 24, 2021	41.06	41.65	40.92	40.95	203,892	-0.52(-1.25%)
Sep 23, 2021	39.95	41.88	39.95	41.47	243,461	+1.98(+5.01%)
Sep 22, 2021	38.16	39.87	38.06	39.49	234,048	+2.01(+5.36%)
Sep 21, 2021	37.95	38.20	37.12	37.48	127,100	-0.13(-0.35%)
Sep 20, 2021	37.60	38.20	36.88	37.61	241,158	-1.35(-3.47%)
Sep 17, 2021	39.17	39.37	38.44	38.96	508,172	-0.11(-0.28%)
Sep 16, 2021	39.11	39.75	38.88	39.07	150,420	+0.10(+0.26%)
Sep 15, 2021	37.63	39.07	37.52	38.97	204,356	+1.73(+4.65%)
Sep 14, 2021	38.79	38.98	37.22	37.24	227,944	-1.20(-3.12%)
Sep 13, 2021	38.25	38.68	37.98	38.44	119,226	+0.72(+1.91%)
Sep 10, 2021	38.78	38.96	37.67	37.72	170,425	-0.69(-1.80%)
Sep 09, 2021	38.20	39.22	38.20	38.41	159,633	+0.28(+0.73%)
Sep 08, 2021	38.42	38.97	38.09	38.13	152,341	-0.54(-1.40%)
Sep 07, 2021	39.51	39.87	38.57	38.67	155,529	-0.51(-1.30%)
Sep 03, 2021	40.00	40.00	39.08	39.18	234,791	-0.87(-2.17%)
Sep 02, 2021	40.99	41.06	40.03	40.05	164,939	-0.90(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.