Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.40	23.52	23.31	23.38	45,600	-0.13(-0.55%)
Nov 27, 2019	23.58	23.77	23.43	23.51	84,000	-0.05(-0.21%)
Nov 26, 2019	23.96	23.96	23.45	23.56	138,686	-0.43(-1.79%)
Nov 25, 2019	23.88	24.14	23.73	23.99	154,755	+0.10(+0.42%)
Nov 22, 2019	24.00	24.05	23.78	23.89	110,900	+0.01(+0.04%)
Nov 21, 2019	24.11	24.14	23.84	23.88	119,657	-0.07(-0.29%)
Nov 20, 2019	23.83	24.08	23.71	23.95	168,963	-0.05(-0.21%)
Nov 19, 2019	24.00	24.14	23.89	24.00	204,162	+0.00(+0.00%)
Nov 18, 2019	24.11	24.11	23.73	24.00	191,868	-0.21(-0.87%)
Nov 15, 2019	24.44	24.50	24.19	24.21	172,400	-0.11(-0.45%)
Nov 14, 2019	23.96	24.40	23.91	24.32	161,107	+0.12(+0.50%)
Nov 13, 2019	24.55	24.60	24.15	24.20	261,611	-0.61(-2.46%)
Nov 12, 2019	24.75	25.00	24.41	24.81	157,484	-0.04(-0.16%)
Nov 11, 2019	24.60	24.88	24.55	24.85	111,181	+0.02(+0.08%)
Nov 08, 2019	25.13	25.21	24.66	24.83	161,900	-0.42(-1.66%)
Nov 07, 2019	25.30	25.72	25.19	25.25	189,910	+0.25(+1.00%)
Nov 06, 2019	25.31	25.31	24.71	25.00	208,550	-0.30(-1.19%)
Nov 05, 2019	24.88	25.70	24.59	25.30	251,975	+0.65(+2.64%)
Nov 04, 2019	24.35	24.78	24.20	24.65	196,979	+0.63(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.