Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.70	32.30	30.55	32.27	281,510	+0.41(+1.29%)
Nov 29, 2022	31.24	31.97	31.24	31.86	148,101	+0.49(+1.56%)
Nov 28, 2022	31.73	32.08	31.17	31.37	211,752	-0.84(-2.61%)
Nov 25, 2022	32.30	32.49	32.01	32.21	106,948	+0.14(+0.44%)
Nov 23, 2022	31.91	32.34	31.55	32.07	168,760	-0.06(-0.19%)
Nov 22, 2022	31.91	32.61	31.67	32.13	181,383	+0.36(+1.13%)
Nov 21, 2022	31.84	32.12	31.41	31.77	220,680	-0.41(-1.27%)
Nov 18, 2022	32.62	33.09	31.61	32.18	195,175	+0.39(+1.23%)
Nov 17, 2022	32.05	32.19	31.43	31.79	256,672	-0.77(-2.36%)
Nov 16, 2022	33.00	33.00	32.21	32.56	217,202	-0.76(-2.28%)
Nov 15, 2022	33.35	34.19	33.17	33.32	225,630	+0.70(+2.15%)
Nov 14, 2022	34.50	34.50	32.56	32.62	306,921	-2.05(-5.91%)
Nov 11, 2022	34.50	35.17	34.28	34.67	397,122	+0.28(+0.81%)
Nov 10, 2022	31.97	34.48	31.97	34.39	446,967	+3.90(+12.79%)
Nov 09, 2022	32.03	32.05	30.46	30.49	500,244	-1.78(-5.52%)
Nov 08, 2022	33.67	33.69	32.04	32.27	321,120	-1.23(-3.67%)
Nov 07, 2022	33.26	33.50	32.52	33.50	295,046	+0.47(+1.42%)
Nov 04, 2022	32.01	33.10	32.00	33.03	246,869	+1.69(+5.39%)
Nov 03, 2022	31.00	31.61	30.54	31.34	320,396	-0.15(-0.48%)
Nov 02, 2022	32.91			31.49	349,989	-1.57(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.