Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.93	27.22	27.22	27.22	110,800	-0.76(-2.72%)
Dec 30, 2015	27.52	28.03	27.29	27.98	121,079	+0.38(+1.38%)
Dec 29, 2015	27.80	28.09	27.37	27.60	109,226	-0.14(-0.50%)
Dec 28, 2015	27.39	27.84	26.95	27.74	193,294	+0.25(+0.91%)
Dec 24, 2015	27.73	27.49	27.49	27.49	120,300	-0.70(-2.48%)
Dec 23, 2015	28.41	28.41	28.03	28.19	92,153	+0.00(+0.00%)
Dec 22, 2015	27.98	28.19	27.26	28.19	109,927	+0.32(+1.15%)
Dec 21, 2015	27.75	28.15	27.17	27.87	234,030	+0.02(+0.07%)
Dec 18, 2015	28.40	28.44	27.07	27.85	2,198,310	-0.61(-2.14%)
Dec 17, 2015	28.02	28.57	27.85	28.46	405,904	+0.45(+1.61%)
Dec 16, 2015	27.25	28.12	26.46	28.01	314,867	+1.05(+3.89%)
Dec 15, 2015	26.92	27.32	26.76	26.96	209,360	+0.34(+1.28%)
Dec 14, 2015	26.50	27.06	26.10	26.62	204,347	+0.07(+0.26%)
Dec 11, 2015	26.95	27.31	26.25	26.55	194,806	-0.79(-2.89%)
Dec 10, 2015	27.69	27.87	27.31	27.34	159,028	-0.41(-1.48%)
Dec 09, 2015	28.45	28.56	27.29	27.75	131,857	-0.83(-2.90%)
Dec 08, 2015	28.21	28.75	27.94	28.58	144,082	+0.05(+0.18%)
Dec 07, 2015	29.65	29.74	28.33	28.53	174,076	-1.11(-3.74%)
Dec 04, 2015	29.17	29.80	28.95	29.64	146,104	+0.54(+1.86%)
Dec 03, 2015	29.90	30.30	29.07	29.10	151,841	-0.66(-2.22%)
Dec 02, 2015	30.43	30.64	29.73	29.76	142,120	-0.54(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.