Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.82	35.82	35.82	0	+0.55(+1.56%)
Dec 29, 2016	35.99	36.10	35.02	35.27	242,961	-0.67(-1.86%)
Dec 28, 2016	36.53	36.63	35.76	35.94	184,777	-0.74(-2.02%)
Dec 27, 2016	36.41	36.77	36.23	36.68	142,616	+0.29(+0.80%)
Dec 23, 2016		36.39	36.39	36.39	0	+0.12(+0.33%)
Dec 22, 2016	36.30	36.53	36.00	36.27	173,183	+0.26(+0.72%)
Dec 21, 2016	36.50	36.50	36.01	36.01	214,638	-0.42(-1.15%)
Dec 20, 2016	34.87	36.50	34.87	36.43	307,449	+1.52(+4.35%)
Dec 19, 2016	34.72	34.93	34.18	34.91	216,132	+0.33(+0.95%)
Dec 16, 2016	34.78	35.21	34.41	34.58	883,038	-0.03(-0.09%)
Dec 15, 2016	34.33	34.85	34.05	34.61	280,636	+0.37(+1.08%)
Dec 14, 2016	34.14	34.72	34.11	34.24	262,092	-0.21(-0.61%)
Dec 13, 2016	34.81	35.10	33.92	34.45	361,352	-0.35(-1.01%)
Dec 12, 2016	35.72	35.78	34.66	34.80	278,362	-0.77(-2.16%)
Dec 09, 2016	35.39	35.87	34.90	35.57	283,432	+0.47(+1.34%)
Dec 08, 2016	34.16	35.34	34.04	35.10	817,637	+1.44(+4.28%)
Dec 07, 2016	33.94	34.01	33.28	33.66	301,749	+0.08(+0.24%)
Dec 06, 2016	33.25	33.75	32.96	33.58	334,409	+0.45(+1.36%)
Dec 05, 2016	31.08	33.34	31.01	33.13	628,486	+2.34(+7.60%)
Dec 02, 2016	30.84	31.08	30.37	30.79	163,065	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.