Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.18	38.18	37.07	37.85	295,078	-0.01(-0.03%)
May 27, 2021	37.53	38.00	37.10	37.86	386,001	+1.03(+2.80%)
May 26, 2021	35.85	36.91	35.76	36.83	170,958	+1.05(+2.93%)
May 25, 2021	36.81	37.13	35.76	35.78	340,949	-1.02(-2.77%)
May 24, 2021	36.55	36.89	36.07	36.80	164,245	+0.41(+1.13%)
May 21, 2021	35.55	36.63	35.36	36.39	216,811	+1.07(+3.03%)
May 20, 2021	35.72	35.73	34.79	35.32	170,195	-0.36(-1.01%)
May 19, 2021	35.04	35.82	34.42	35.68	315,962	+0.24(+0.68%)
May 18, 2021	35.08	35.89	34.68	35.44	462,863	+0.37(+1.06%)
May 17, 2021	34.68	35.19	34.41	35.07	171,621	+0.08(+0.23%)
May 14, 2021	34.47	35.01	34.27	34.99	159,592	+0.41(+1.19%)
May 13, 2021	33.32	34.78	33.32	34.58	286,386	+1.22(+3.66%)
May 12, 2021	35.07	35.22	33.25	33.36	199,350	-1.41(-4.06%)
May 11, 2021	34.36	34.94	34.12	34.77	177,981	-0.11(-0.32%)
May 10, 2021	35.44	35.68	34.75	34.88	286,810	-0.16(-0.46%)
May 07, 2021	34.73	35.28	34.56	35.04	222,151	-0.27(-0.76%)
May 06, 2021	35.12	35.35	34.62	35.31	336,505	+0.36(+1.03%)
May 05, 2021	35.21	35.78	34.91	34.95	297,337	-0.67(-1.88%)
May 04, 2021	34.81	35.68	34.61	35.62	301,313	+0.66(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.