Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.58	28.75	28.01	28.18	138,763	-0.32(-1.12%)
Aug 30, 2017	28.20	28.51	28.05	28.50	110,686	+0.36(+1.28%)
Aug 29, 2017	27.97	28.37	27.74	28.14	87,441	-0.13(-0.46%)
Aug 28, 2017	28.77	28.77	28.09	28.27	77,195	-0.44(-1.53%)
Aug 25, 2017	28.49	28.82	28.40	28.71	72,289	+0.34(+1.20%)
Aug 24, 2017	28.24	28.37	28.09	28.37	82,273	+0.24(+0.85%)
Aug 23, 2017	27.82	28.28	27.82	28.13	76,403	+0.08(+0.29%)
Aug 22, 2017	27.92	28.10	27.75	28.05	111,818	+0.21(+0.75%)
Aug 21, 2017	27.76	27.91	27.42	27.84	86,909	+0.02(+0.07%)
Aug 18, 2017	27.36	28.03	27.33	27.82	141,226	+0.16(+0.58%)
Aug 17, 2017	28.51	28.75	27.62	27.66	154,271	-0.91(-3.19%)
Aug 16, 2017	28.67	28.85	28.48	28.57	130,306	-0.01(-0.03%)
Aug 15, 2017	29.00	29.01	28.53	28.58	100,827	-0.16(-0.56%)
Aug 14, 2017	28.15	28.88	28.15	28.74	120,221	+0.76(+2.72%)
Aug 11, 2017	28.13	28.43	27.58	27.98	194,703	-0.34(-1.20%)
Aug 10, 2017	28.64	28.91	28.21	28.32	170,222	-0.57(-1.97%)
Aug 09, 2017	29.04	29.54	28.79	28.89	196,574	-0.38(-1.30%)
Aug 08, 2017	29.57	29.72	29.24	29.27	263,825	-0.29(-0.98%)
Aug 07, 2017	29.59	29.68	29.12	29.56	174,424	-0.11(-0.37%)
Aug 04, 2017	29.52	29.70	29.21	29.67	125,532	+0.42(+1.44%)
Aug 03, 2017	29.60	29.76	29.14	29.25	80,127	-0.34(-1.15%)
Aug 02, 2017	29.76	29.91	29.39	29.59	85,487	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.