Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.42	31.46	30.86	30.93	379,926	-0.53(-1.68%)
Apr 27, 2017	31.50	32.09	31.04	31.46	236,905	+0.76(+2.48%)
Apr 26, 2017	30.40	31.30	30.40	30.70	238,040	+0.31(+1.02%)
Apr 25, 2017	30.50	30.89	30.38	30.39	266,241	+0.05(+0.16%)
Apr 24, 2017	30.35	30.59	30.25	30.34	287,776	+0.68(+2.29%)
Apr 21, 2017	29.51	29.83	29.29	29.66	374,306	-0.01(-0.03%)
Apr 20, 2017	30.03	30.03	29.39	29.67	330,995	-0.10(-0.34%)
Apr 19, 2017	29.88	30.35	29.65	29.77	111,255	+0.08(+0.27%)
Apr 18, 2017	29.38	29.78	29.18	29.69	130,699	-0.11(-0.37%)
Apr 17, 2017	29.51	29.86	29.10	29.80	147,248	+0.37(+1.26%)
Apr 13, 2017	29.96	30.31	29.37	29.43	148,345	-0.62(-2.06%)
Apr 12, 2017	30.48	30.48	29.85	30.05	159,260	-0.48(-1.57%)
Apr 11, 2017	29.92	30.60	29.85	30.53	182,354	+0.48(+1.60%)
Apr 10, 2017	30.11	30.38	29.80	30.05	181,131	-0.06(-0.20%)
Apr 07, 2017	30.13	30.48	29.90	30.11	291,215	-0.22(-0.73%)
Apr 06, 2017	30.07	30.67	29.89	30.33	172,503	+0.20(+0.66%)
Apr 05, 2017	31.08	31.40	30.09	30.13	178,539	-0.63(-2.05%)
Apr 04, 2017	30.76	31.09	30.53	30.76	140,553	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.