Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.64	14.35	13.64	13.82	194,600	+0.13(+0.95%)
Oct 29, 2020	13.55	13.89	12.80	13.69	169,523	+0.98(+7.71%)
Oct 28, 2020	12.50	12.94	12.49	12.71	98,697	-0.29(-2.23%)
Oct 27, 2020	13.80	13.80	12.94	13.00	94,997	-0.87(-6.27%)
Oct 26, 2020	13.98	13.99	13.58	13.87	90,220	-0.11(-0.79%)
Oct 23, 2020	13.95	14.26	13.68	13.98	67,700	+0.14(+1.01%)
Oct 22, 2020	13.13	13.89	13.13	13.84	92,072	+0.74(+5.65%)
Oct 21, 2020	12.93	13.28	12.81	13.10	92,362	+0.16(+1.24%)
Oct 20, 2020	12.93	13.24	12.76	12.94	107,380	+0.17(+1.33%)
Oct 19, 2020	12.87	13.22	12.75	12.77	76,103	-0.05(-0.39%)
Oct 16, 2020	12.69	12.96	12.60	12.82	120,800	+0.06(+0.47%)
Oct 15, 2020	12.23	12.82	12.23	12.76	125,889	+0.32(+2.57%)
Oct 14, 2020	12.69	12.81	12.42	12.44	96,527	-0.09(-0.72%)
Oct 13, 2020	12.81	12.96	12.51	12.53	98,022	-0.35(-2.72%)
Oct 12, 2020	12.61	12.94	12.61	12.88	111,753	+0.19(+1.50%)
Oct 09, 2020	13.19	13.21	12.66	12.69	105,700	-0.32(-2.46%)
Oct 08, 2020	12.85	13.14	12.67	13.01	84,144	+0.34(+2.68%)
Oct 07, 2020	12.83	13.04	12.58	12.67	127,617	+0.08(+0.64%)
Oct 06, 2020	12.59	13.16	12.52	12.59	156,047	+0.20(+1.61%)
Oct 05, 2020	11.89	12.42	11.86	12.39	97,686	+0.64(+5.45%)
Oct 02, 2020	11.06	11.80	11.06	11.75	100,300	+0.41(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.