Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	35.43	35.43	34.69	34.69	272,457	-0.48(-1.36%)
Aug 30, 2022	35.45	35.61	34.72	35.17	228,759	-0.04(-0.11%)
Aug 29, 2022	35.21	35.44	34.85	35.21	274,389	-0.46(-1.29%)
Aug 26, 2022	37.40	37.40	35.66	35.67	192,220	-1.38(-3.72%)
Aug 25, 2022	36.15	37.34	36.08	37.05	266,414	+0.87(+2.40%)
Aug 24, 2022	36.00	36.86	35.76	36.18	251,381	-0.12(-0.33%)
Aug 23, 2022	36.76	37.09	36.27	36.30	183,889	-0.23(-0.63%)
Aug 22, 2022	37.00	37.00	36.10	36.53	254,684	-1.25(-3.31%)
Aug 19, 2022	39.04	39.53	37.47	37.78	243,627	-1.60(-4.06%)
Aug 18, 2022	39.22	39.86	39.04	39.38	340,723	+0.12(+0.31%)
Aug 17, 2022	40.00	40.09	38.83	39.26	195,883	-1.39(-3.42%)
Aug 16, 2022	40.30	41.08	39.96	40.65	195,049	+0.30(+0.74%)
Aug 15, 2022	39.40	40.43	39.02	40.35	205,632	+0.46(+1.15%)
Aug 12, 2022	39.22	39.94	38.89	39.89	147,427	+0.90(+2.31%)
Aug 11, 2022	38.83	39.25	38.51	38.99	165,500	+0.76(+1.99%)
Aug 10, 2022	37.42	38.63	37.42	38.23	281,129	+1.24(+3.35%)
Aug 09, 2022	36.59	36.99	36.29	36.99	300,196	+0.20(+0.54%)
Aug 08, 2022	37.05	37.30	36.42	36.79	210,644	-0.27(-0.73%)
Aug 05, 2022	36.57	37.59	36.57	37.06	321,326	+0.18(+0.49%)
Aug 04, 2022	37.01	37.47	36.50	36.88	205,503	-0.27(-0.73%)
Aug 03, 2022	36.79	37.39	36.31	37.15	314,172	+0.52(+1.42%)
Aug 02, 2022	36.97	37.55	36.59	36.63	343,190	-0.68(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.