Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.33	44.16	41.95	42.07	573,900	-1.47(-3.38%)
Apr 28, 2022	44.80	45.78	42.22	43.54	418,455	+2.44(+5.94%)
Apr 27, 2022	41.54	41.98	40.79	41.10	330,622	-0.22(-0.53%)
Apr 26, 2022	42.49	42.91	41.05	41.32	384,749	-1.98(-4.57%)
Apr 25, 2022	42.17	43.45	41.70	43.30	273,040	+0.46(+1.07%)
Apr 22, 2022	44.91	45.00	42.61	42.84	464,488	-2.26(-5.01%)
Apr 21, 2022	47.78	48.14	44.61	45.10	331,545	-2.22(-4.69%)
Apr 20, 2022	47.30	47.68	46.65	47.32	253,510	+0.36(+0.77%)
Apr 19, 2022	45.07	47.29	45.07	46.96	343,083	+2.37(+5.32%)
Apr 18, 2022	43.82	44.90	43.44	44.59	288,156	+0.51(+1.16%)
Apr 14, 2022	45.37	45.63	43.99	44.08	251,530	-1.10(-2.43%)
Apr 13, 2022	44.16	45.25	43.52	45.18	268,953	+0.77(+1.73%)
Apr 12, 2022	45.34	46.40	44.06	44.41	329,965	-0.97(-2.14%)
Apr 11, 2022	45.30	46.48	44.96	45.38	314,306	+0.08(+0.18%)
Apr 08, 2022	46.04	46.22	44.57	45.30	343,386	-0.17(-0.37%)
Apr 07, 2022	46.99	47.31	44.91	45.47	678,998	-1.59(-3.38%)
Apr 06, 2022	48.12	48.68	46.74	47.06	437,109	-1.54(-3.17%)
Apr 05, 2022	49.70	50.70	48.52	48.60	393,075	-1.34(-2.68%)
Apr 04, 2022	50.53	51.02	49.26	49.94	587,621	-1.22(-2.38%)
Apr 01, 2022	52.85	53.23	50.53	51.16	397,299	-0.98(-1.88%)
Mar 31, 2022	53.03	53.34	51.82	52.14	809,908	-1.03(-1.94%)
Mar 30, 2022	56.17	57.07	52.37	53.17	689,788	-3.07(-5.46%)
Mar 29, 2022	53.93	56.41	53.93	56.24	498,205	+3.96(+7.57%)
Mar 28, 2022	53.96	53.96	51.55	52.28	367,818	-2.43(-4.44%)
Mar 25, 2022	53.66	54.72	53.20	54.71	256,016	+1.49(+2.80%)
Mar 24, 2022	53.26	53.98	52.36	53.22	284,278	+0.77(+1.47%)
Mar 23, 2022	56.53	56.64	52.41	52.45	458,228	-4.94(-8.61%)
Mar 22, 2022	57.46	57.97	56.33	57.39	267,002	+0.86(+1.52%)
Mar 21, 2022	56.99	57.89	55.72	56.53	320,922	-0.39(-0.69%)
Mar 18, 2022	58.54	58.65	55.95	56.92	2,445,165	-1.50(-2.57%)
Mar 17, 2022	58.22	58.81	57.22	58.42	322,950	-0.82(-1.38%)
Mar 16, 2022	57.84	59.97	57.41	59.24	310,887	+2.56(+4.52%)
Mar 15, 2022	56.58	57.56	55.28	56.68	333,547	+0.21(+0.37%)
Mar 14, 2022	56.99	58.98	55.63	56.47	437,060	+0.70(+1.26%)
Mar 11, 2022	56.30	57.37	55.67	55.77	287,831	+0.39(+0.70%)
Mar 10, 2022	54.38	55.76	53.58	55.38	295,143	+0.51(+0.93%)
Mar 09, 2022	54.15	55.63	53.43	54.87	412,326	+3.72(+7.27%)
Mar 08, 2022	50.71	52.66	49.05	51.15	551,359	+1.58(+3.19%)
Mar 07, 2022	51.80	52.90	49.40	49.57	533,847	-3.31(-6.26%)
Mar 04, 2022	58.90	59.21	52.33	52.88	768,293	-8.31(-13.58%)
Mar 03, 2022	61.04	61.48	59.74	61.19	318,121	+0.50(+0.82%)
Mar 02, 2022	57.07	60.88	57.07	60.69	319,023	+4.17(+7.38%)
Mar 01, 2022	60.74	60.79	55.89	56.52	411,946	-5.03(-8.17%)
Feb 28, 2022	59.42	61.74	59.42	61.55	400,446	+0.05(+0.08%)
Feb 25, 2022	58.86	61.86	59.75	61.50	253,588	+2.95(+5.04%)
Feb 24, 2022	56.34	58.77	55.64	58.55	267,378	-0.88(-1.48%)
Feb 23, 2022	61.59	62.40	59.18	59.43	234,270	-1.38(-2.27%)
Feb 22, 2022	60.21	61.86	60.00	60.81	295,692	+0.00(+0.00%)
Feb 18, 2022				60.81	0	-0.49(-0.80%)
Feb 17, 2022	63.55	64.32	61.11	61.30	234,516	-3.22(-4.99%)
Feb 16, 2022	63.92	65.48	63.51	64.52	204,584	-0.18(-0.28%)
Feb 15, 2022	61.72	65.00	61.56	64.70	259,696	+3.88(+6.38%)
Feb 14, 2022	62.44	63.19	60.30	60.82	273,762	-1.87(-2.98%)
Feb 11, 2022	63.21	65.12	62.18	62.69	261,316	-1.12(-1.76%)
Feb 10, 2022	61.97	64.86	61.97	63.81	360,533	+1.22(+1.95%)
Feb 09, 2022	62.87	63.37	62.08	62.59	188,723	-0.22(-0.35%)
Feb 08, 2022	62.28	63.08	61.58	62.81	198,411	+1.26(+2.05%)
Feb 07, 2022	61.30	62.08	60.48	61.55	220,896	+0.47(+0.77%)
Feb 04, 2022	60.10	61.64	58.89	61.08	395,254	+1.22(+2.04%)
Feb 03, 2022	59.19			59.86	296,171	+0.43(+0.72%)
Feb 02, 2022	58.50	59.70	57.24	59.43	394,271	+0.77(+1.31%)
Feb 01, 2022	58.70	58.86	57.00	58.66	326,685	+0.36(+0.62%)
Jan 31, 2022	57.58	58.76		58.30	387,574	+0.47(+0.81%)
Jan 28, 2022	57.25	57.96	55.77	57.83	697,137	+0.65(+1.14%)
Jan 27, 2022	61.20	61.91	56.34	57.18	995,407	-2.81(-4.68%)
Jan 26, 2022	62.55	63.82	59.10	59.99	921,352	+0.70(+1.18%)
Jan 25, 2022	59.94	61.70	57.56	59.29	1,146,943	-2.86(-4.60%)
Jan 24, 2022	59.97	62.70	58.66	62.15	808,227	+0.15(+0.24%)
Jan 21, 2022	63.96	65.33	62.00	62.00	794,708	-3.26(-5.00%)
Jan 20, 2022	68.23	69.98	65.07	65.26	575,190	-3.10(-4.53%)
Jan 19, 2022	73.10	73.10	68.26	68.36	510,031	-4.02(-5.55%)
Jan 18, 2022	74.71	75.45	71.21	72.38	500,476	-2.33(-3.12%)
Jan 14, 2022				74.71	0	+2.89(+4.02%)
Jan 13, 2022	70.10	72.42	69.42	71.82	508,730	+2.13(+3.06%)
Jan 12, 2022	71.40	72.88	68.01	69.69	948,418	-1.34(-1.89%)
Jan 11, 2022	71.97	72.76	69.69	71.03	570,952	-0.47(-0.66%)
Jan 10, 2022	74.90	75.11	71.01	71.50	777,177	-3.21(-4.30%)
Jan 07, 2022	72.36	76.13	72.05	74.71	776,639	+2.12(+2.92%)
Jan 06, 2022	71.09	72.83	68.83	72.59	475,553	+2.69(+3.85%)
Jan 05, 2022	70.36	72.16	69.63	69.90	400,798	-0.51(-0.72%)
Jan 04, 2022	68.16	70.94	68.02	70.41	580,302	+3.41(+5.09%)
Jan 03, 2022	66.00	67.84	65.70	67.00	503,863	+1.63(+2.49%)
Dec 31, 2021	64.50	65.99	64.50	65.37	228,057	+0.85(+1.32%)
Dec 30, 2021	65.65	66.36	64.11	64.52	290,967	-1.19(-1.81%)
Dec 29, 2021	64.37	66.13	63.29	65.71	301,652	+1.67(+2.61%)
Dec 28, 2021	64.96	66.00	63.87	64.04	288,096	-1.54(-2.35%)
Dec 27, 2021	63.41	66.04	62.60	65.58	513,635	+2.61(+4.14%)
Dec 23, 2021	62.77	64.29	62.04	62.97	430,681	+0.89(+1.43%)
Dec 22, 2021	60.35	62.28	59.75	62.08	439,967	+1.92(+3.19%)
Dec 21, 2021	57.92	60.43	57.92	60.16	402,726	+2.84(+4.95%)
Dec 20, 2021	55.19	57.46	54.18	57.32	566,882	+0.26(+0.46%)
Dec 17, 2021	64.26	64.62	56.32	57.06	2,264,539	-8.10(-12.43%)
Dec 16, 2021	61.78	66.17	61.78	65.16	1,250,690	+4.99(+8.29%)
Dec 15, 2021	58.50	60.90	57.31	60.17	632,784	+1.96(+3.37%)
Dec 14, 2021	55.65	58.78	55.65	58.21	590,879	+2.52(+4.53%)
Dec 13, 2021	57.85	58.05	55.68	55.69	418,440	-1.92(-3.33%)
Dec 10, 2021	57.57	57.89	56.00	57.61	246,725	+0.51(+0.89%)
Dec 09, 2021	57.44	57.94	56.11	57.10	320,235	-0.82(-1.42%)
Dec 08, 2021	58.30	59.06	57.75	57.92	245,105	-0.30(-0.52%)
Dec 07, 2021	56.98	58.53	56.82	58.22	376,329	+1.95(+3.47%)
Dec 06, 2021	59.02	59.60	55.24	56.27	566,804	-1.57(-2.71%)
Dec 03, 2021	60.18	60.23	57.10	57.84	657,568	-1.98(-3.31%)
Dec 02, 2021	57.10	59.92	56.94	59.82	559,256	+3.14(+5.54%)
Dec 01, 2021	59.46	59.85	56.61	56.68	765,145	-0.96(-1.67%)
Nov 30, 2021	58.04	58.42	56.68	57.64	871,112	-1.73(-2.91%)
Nov 29, 2021	59.10	59.87	56.94	59.37	697,359	+3.13(+5.57%)
Nov 26, 2021	55.84	56.34	53.68	56.24	270,068	-2.69(-4.56%)
Nov 24, 2021	57.79	59.42	57.79	58.93	209,167	+0.39(+0.67%)
Nov 23, 2021	57.70	58.62	57.64	58.54	233,542	+1.15(+2.00%)
Nov 22, 2021	57.22	59.62	57.06	57.39	401,747	+0.56(+0.99%)
Nov 19, 2021	55.99	56.84	55.50	56.83	214,079	-0.39(-0.68%)
Nov 18, 2021	57.15	57.68	57.15	57.22	224,389	+0.41(+0.72%)
Nov 17, 2021	57.16	57.72	56.04	56.81	308,338	-1.02(-1.76%)
Nov 16, 2021	58.19	58.75	57.56	57.83	307,202	-0.65(-1.11%)
Nov 15, 2021	59.45	59.77	58.02	58.48	335,947	-0.71(-1.20%)
Nov 12, 2021	59.26	59.95	58.80	59.19	294,153	-0.14(-0.24%)
Nov 11, 2021	59.23	60.00	58.71	59.33	321,715	+0.06(+0.10%)
Nov 10, 2021	60.00		59.22	59.27	406,411	-0.68(-1.13%)
Nov 09, 2021	58.44	60.78	58.05	59.95	419,450	+0.96(+1.63%)
Nov 08, 2021	59.68	61.48	58.69	58.99	557,970	-0.25(-0.42%)
Nov 05, 2021	58.25	59.50	57.79	59.24	544,477	+1.34(+2.31%)
Nov 04, 2021	58.05	58.77	56.98	57.90	354,222	-0.37(-0.63%)
Nov 03, 2021	55.57	59.40	55.57	58.27	659,987	+2.22(+3.96%)
Nov 02, 2021	55.23	56.27	54.31	56.05	331,998	+0.99(+1.80%)
Nov 01, 2021	53.93	56.49	53.89	55.06	528,377	+1.77(+3.32%)
Oct 29, 2021	51.68	54.13	51.13	53.29	369,544	+2.03(+3.96%)
Oct 28, 2021	48.75	51.46	48.24	51.26	447,082	+5.45(+11.90%)
Oct 27, 2021	47.21	47.25	45.56	45.81	212,042	-1.93(-4.04%)
Oct 26, 2021	47.92	48.02		47.74	221,096	-0.10(-0.21%)
Oct 25, 2021	48.07	48.41	47.62	47.84	223,548	-0.03(-0.06%)
Oct 22, 2021	47.61	48.01	47.27	47.87	144,443	+0.17(+0.36%)
Oct 21, 2021	47.21	47.97	47.13	47.70	216,160	+0.50(+1.06%)
Oct 20, 2021	46.03	47.20	46.03	47.20	126,106	+0.98(+2.12%)
Oct 19, 2021	46.67	46.67	45.21	46.22	157,801	-0.30(-0.64%)
Oct 18, 2021	45.41	46.89	45.41	46.52	239,829	+0.98(+2.15%)
Oct 15, 2021	45.47	46.18	44.49	45.54	375,864	+1.14(+2.57%)
Oct 14, 2021	44.24	44.59	43.96	44.40	109,567	+0.61(+1.39%)
Oct 13, 2021	43.93	43.98	42.81	43.79	122,518	-0.24(-0.55%)
Oct 12, 2021	43.91	44.24	43.58	44.03	90,109	+0.15(+0.34%)
Oct 11, 2021	45.30	45.40	43.86	43.88	141,824	-0.88(-1.97%)
Oct 08, 2021	44.76	45.22	44.41	44.76	73,383	-0.23(-0.51%)
Oct 07, 2021	44.46	45.19	44.03	44.99	234,148	+0.95(+2.16%)
Oct 06, 2021	44.13	44.34	43.19	44.04	194,554	-0.68(-1.52%)
Oct 05, 2021	44.46	44.87	43.81	44.72	255,775	+0.91(+2.08%)
Oct 04, 2021	43.56	44.48	43.47	43.81	149,991	+0.31(+0.71%)
Oct 01, 2021	43.35	43.73	42.98	43.50	325,132	+0.48(+1.12%)
Sep 30, 2021	43.11	43.81	42.54	43.02	396,684	-0.05(-0.12%)
Sep 29, 2021	41.94	43.12	41.90	43.07	260,418	+1.34(+3.21%)
Sep 28, 2021	42.00	42.38	41.59	41.73	315,829	-0.02(-0.05%)
Sep 27, 2021	41.58	42.46	41.48	41.75	273,534	+0.80(+1.95%)
Sep 24, 2021	41.06	41.65	40.92	40.95	203,892	-0.52(-1.25%)
Sep 23, 2021	39.95	41.88	39.95	41.47	243,461	+1.98(+5.01%)
Sep 22, 2021	38.16	39.87	38.06	39.49	234,048	+2.01(+5.36%)
Sep 21, 2021	37.95	38.20	37.12	37.48	127,100	-0.13(-0.35%)
Sep 20, 2021	37.60	38.20	36.88	37.61	241,158	-1.35(-3.47%)
Sep 17, 2021	39.17	39.37	38.44	38.96	508,172	-0.11(-0.28%)
Sep 16, 2021	39.11	39.75	38.88	39.07	150,420	+0.10(+0.26%)
Sep 15, 2021	37.63	39.07	37.52	38.97	204,356	+1.73(+4.65%)
Sep 14, 2021	38.79	38.98	37.22	37.24	227,944	-1.20(-3.12%)
Sep 13, 2021	38.25	38.68	37.98	38.44	119,226	+0.72(+1.91%)
Sep 10, 2021	38.78	38.96	37.67	37.72	170,425	-0.69(-1.80%)
Sep 09, 2021	38.20	39.22	38.20	38.41	159,633	+0.28(+0.73%)
Sep 08, 2021	38.42	38.97	38.09	38.13	152,341	-0.54(-1.40%)
Sep 07, 2021	39.51	39.87	38.57	38.67	155,529	-0.51(-1.30%)
Sep 03, 2021	40.00	40.00	39.08	39.18	234,791	-0.87(-2.17%)
Sep 02, 2021	40.99	41.06	40.03	40.05	164,939	-0.90(-2.20%)
Sep 01, 2021	41.42	41.86	40.70	40.95	721,569	-0.46(-1.11%)
Aug 31, 2021	40.82	42.23	40.82	41.41	176,111	+0.59(+1.45%)
Aug 30, 2021	43.85	43.85	40.80	40.82	243,789	-2.68(-6.16%)
Aug 27, 2021	40.70	43.80	40.54	43.50	600,631	+4.30(+10.97%)
Aug 26, 2021	40.08	40.25	39.15	39.20	104,645	-0.77(-1.93%)
Aug 25, 2021	39.30	40.75	39.19	39.97	221,812	+0.84(+2.15%)
Aug 24, 2021	38.84	39.44	38.65	39.13	118,220	+0.20(+0.51%)
Aug 23, 2021	38.94	39.18	38.61	38.93	111,140	+0.33(+0.85%)
Aug 20, 2021	37.26	38.60	37.26	38.60	135,896	+1.15(+3.07%)
Aug 19, 2021	37.20	37.73	36.66	37.45	194,181	-0.36(-0.95%)
Aug 18, 2021	38.00	38.82	37.69	37.81	143,587	-0.32(-0.84%)
Aug 17, 2021	38.73	39.20	37.57	38.13	175,096	-1.13(-2.88%)
Aug 16, 2021	38.25	39.32	37.93	39.26	205,942	+0.52(+1.34%)
Aug 13, 2021	39.56	39.63	38.64	38.74	105,450	-0.75(-1.90%)
Aug 12, 2021	40.39	40.53	39.09	39.49	149,734	-0.85(-2.11%)
Aug 11, 2021	39.72	40.38	38.94	40.34	233,790	+0.92(+2.33%)
Aug 10, 2021	39.16	39.55	38.51	39.42	137,314	+0.17(+0.43%)
Aug 09, 2021	39.34	40.27	39.02	39.25	281,500	-0.55(-1.38%)
Aug 06, 2021	39.88	40.38	39.35	39.80	187,752	+0.68(+1.74%)
Aug 05, 2021	38.00	39.24	37.96	39.12	228,184	+1.42(+3.77%)
Aug 04, 2021	36.67	37.93	36.67	37.70	254,475	+0.20(+0.53%)
Aug 03, 2021	36.73	37.64	35.86	37.50	241,637	+1.16(+3.19%)
Aug 02, 2021	36.39	37.79	36.20	36.34	294,551	+0.12(+0.33%)
Jul 30, 2021	36.85	37.33	36.20	36.22	265,742	-0.78(-2.11%)
Jul 29, 2021	36.00	37.89	36.00	37.00	566,945	-1.37(-3.57%)
Jul 28, 2021	37.68	38.84	37.03	38.37	192,452	+0.64(+1.70%)
Jul 27, 2021	37.46	38.10	37.05	37.73	141,369	-0.45(-1.18%)
Jul 26, 2021	37.52	38.54	37.52	38.18	119,193	+0.61(+1.62%)
Jul 23, 2021	37.43	37.75	36.75	37.57	187,456	+0.65(+1.76%)
Jul 22, 2021	37.57	37.89	36.47	36.92	140,671	-0.96(-2.53%)
Jul 21, 2021	37.45	38.50	37.45	37.88	165,932	+1.05(+2.85%)
Jul 20, 2021	34.97	37.50	34.97	36.83	324,145	+1.90(+5.44%)
Jul 19, 2021	35.17	35.82	34.55	34.93	263,391	-1.53(-4.20%)
Jul 16, 2021	38.42	38.42	36.28	36.46	318,248	-1.50(-3.95%)
Jul 15, 2021	37.59	38.40	37.29	37.96	220,241	+0.05(+0.13%)
Jul 14, 2021	38.48	39.37	37.59	37.91	225,670	-0.42(-1.10%)
Jul 13, 2021	39.90	39.92	38.28	38.33	223,812	-1.71(-4.27%)
Jul 12, 2021	40.01	40.23	39.30	40.04	260,675	-0.15(-0.37%)
Jul 09, 2021	38.85	40.20	38.56	40.19	255,678	+2.27(+5.99%)
Jul 08, 2021	37.91	38.92	37.08	37.92	248,482	-0.89(-2.29%)
Jul 07, 2021	38.10	39.24	38.04	38.81	318,272	+0.23(+0.60%)
Jul 06, 2021	39.02	39.20	37.82	38.58	259,084	-0.76(-1.93%)
Jul 02, 2021	39.55	39.87	38.91	39.34	182,603	-0.29(-0.73%)
Jul 01, 2021	39.38	40.02	39.22	39.63	201,517	+0.64(+1.64%)
Jun 30, 2021	38.96	39.80	38.92	38.99	326,142	-0.18(-0.46%)
Jun 29, 2021	39.36	39.91	39.10	39.17	186,833	+0.09(+0.23%)
Jun 28, 2021	40.70	40.70	38.66	39.08	247,327	-1.89(-4.61%)
Jun 25, 2021	40.18	41.18	39.93	40.97	462,638	+0.90(+2.25%)
Jun 24, 2021	39.69	40.20	39.16	40.07	139,862	+0.67(+1.70%)
Jun 23, 2021	39.68	39.93	39.23	39.40	282,171	+0.31(+0.79%)
Jun 22, 2021	39.63	39.66	38.40	39.09	191,991	-0.63(-1.59%)
Jun 21, 2021	38.12	39.78	38.10	39.72	279,064	+2.12(+5.64%)
Jun 18, 2021	38.77	39.19	37.55	37.60	702,000	-1.90(-4.81%)
Jun 17, 2021	41.90	41.90	39.07	39.50	369,174	-1.73(-4.20%)
Jun 16, 2021	39.84	41.36	39.24	41.23	295,468	+1.03(+2.56%)
Jun 15, 2021	39.45	40.48	39.23	40.20	195,699	+0.52(+1.31%)
Jun 14, 2021	41.14	41.39	39.37	39.68	353,856	-1.01(-2.48%)
Jun 11, 2021	40.33	41.31	40.33	40.69	238,943	+0.47(+1.17%)
Jun 10, 2021	42.74	43.16	40.18	40.22	415,626	-2.19(-5.16%)
Jun 09, 2021	42.87	43.26	42.32	42.41	330,410	-0.72(-1.67%)
Jun 08, 2021	43.33	43.65	41.77	43.13	378,794	-0.25(-0.58%)
Jun 07, 2021	41.23	43.86	41.15	43.38	659,648	+2.34(+5.70%)
Jun 04, 2021	40.46	41.31	39.99	41.04	422,675	+0.83(+2.06%)
Jun 03, 2021	39.61	40.40	39.27	40.21	444,068	+0.54(+1.36%)
Jun 02, 2021	39.08	39.70	38.15	39.67	484,601	+0.71(+1.82%)
Jun 01, 2021	38.24	39.16	38.00	38.96	295,267	+1.11(+2.93%)
May 28, 2021	38.18	38.18	37.07	37.85	295,078	-0.01(-0.03%)
May 27, 2021	37.53	38.00	37.10	37.86	386,001	+1.03(+2.80%)
May 26, 2021	35.85	36.91	35.76	36.83	170,958	+1.05(+2.93%)
May 25, 2021	36.81	37.13	35.76	35.78	340,949	-1.02(-2.77%)
May 24, 2021	36.55	36.89	36.07	36.80	164,245	+0.41(+1.13%)
May 21, 2021	35.55	36.63	35.36	36.39	216,811	+1.07(+3.03%)
May 20, 2021	35.72	35.73	34.79	35.32	170,195	-0.36(-1.01%)
May 19, 2021	35.04	35.82	34.42	35.68	315,962	+0.24(+0.68%)
May 18, 2021	35.08	35.89	34.68	35.44	462,863	+0.37(+1.06%)
May 17, 2021	34.68	35.19	34.41	35.07	171,621	+0.08(+0.23%)
May 14, 2021	34.47	35.01	34.27	34.99	159,592	+0.41(+1.19%)
May 13, 2021	33.32	34.78	33.32	34.58	286,386	+1.22(+3.66%)
May 12, 2021	35.07	35.22	33.25	33.36	199,350	-1.41(-4.06%)
May 11, 2021	34.36	34.94	34.12	34.77	177,981	-0.11(-0.32%)
May 10, 2021	35.44	35.68	34.75	34.88	286,810	-0.16(-0.46%)
May 07, 2021	34.73	35.28	34.56	35.04	222,151	-0.27(-0.76%)
May 06, 2021	35.12	35.35	34.62	35.31	336,505	+0.36(+1.03%)
May 05, 2021	35.21	35.78	34.91	34.95	297,337	-0.67(-1.88%)
May 04, 2021	34.81	35.68	34.61	35.62	301,313	+0.66(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.